Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CheersLand CHEERS | US$0,003717 | 5,70% | -5,62% | - | US$2.021,16 | - |
| 5652 |  iStep ISTEP | US$0,0003159 | -16,91% | -26,09% | - | US$2.016,66 | - |
| 5653 |  WOLVERINU WOLVERINU | US$0,000000000001 | -4,25% | -42,60% | - | US$2.017,52 | - |
| 5654 |  Transhuman Coin THC | US$0,0002878 | -5,36% | -19,02% | - | US$2.011,12 | - |
| 5655 |  Liquid Crowdloan DOT LCDOT | US$39,75 | 5,28% | -3,02% | - | US$2.010,15 | - |
| 5656 |  POP Network Token POP | US$0,0001400 | 8,46% | 20,49% | - | US$2.049,35 | - |
| 5657 |  MetaQ METAQ | US$0,3238 | -2,27% | -5,32% | - | US$2.004,52 | - |
| 5658 |  AmazingDoge ADOGE | US$0,0000002305 | -0,12% | -14,80% | - | US$1.997,18 | - |
| 5659 |  Penguin Finance PEFI | US$0,01504 | -10,55% | -9,55% | - | US$1.986,75 | - |
| 5660 |  Stone 0NE | US$0,000000008696 | -10,73% | -30,78% | - | US$1.979,17 | - |
| 5661 |  Bullet App BLT | US$0,0003185 | 0,74% | -6,53% | - | US$1.972,27 | - |
| 5662 |  BaconCoin BACON | US$0,006024 | 16,27% | -13,79% | - | US$1.970,81 | - |
| 5663 |  Wrapped Bitcoin Cash WBCH | US$113,30 | -4,32% | -12,77% | - | US$1.968,94 | - |
| 5664 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001181 | -16,23% | -30,55% | - | US$1.967,89 | - |
| 5665 |  FarmerCrypto FCC | US$0,009951 | -14,13% | -35,39% | - | US$1.964,53 | - |
| 5666 |  Octorand OCTO | US$0,5689 | -5,73% | 16,76% | - | US$1.954,44 | - |
| 5667 |  CryptosTribe CSTC | US$0,00006450 | -13,82% | -25,13% | - | US$1.961,31 | - |
| 5668 |  Dohrnii DHN | US$0,07678 | -3,10% | -11,10% | - | US$1.949,33 | - |
| 5669 |  United Emirate Coin UEC | US$0,01139 | -0,71% | 156,32% | - | US$1.961,64 | - |
| 5670 |  Lillion LIL | US$4,57 | -1,52% | -3,20% | - | US$1.946,67 | - |
| 5671 |  Greyhound GREYHOUND | US$0,000002060 | -7,63% | -4,65% | - | US$1.944,42 | - |
| 5672 |  EVERFORK EVERF | US$0,000000000085 | 145,35% | 168,28% | - | US$1.946,14 | - |
| 5673 |  TemplarDAO TEM | US$1,57 | -0,05% | -5,64% | - | US$1.929,81 | - |
| 5674 |  Auditchain AUDT | US$0,02570 | -8,22% | 70,90% | - | US$1.947,28 | - |
| 5675 |  Flokimooni FLOKIM | US$0,0000001006 | -8,65% | -15,05% | - | US$1.935,09 | - |
| 5676 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01217 | -2,70% | -8,13% | - | US$1.925,92 | - |
| 5677 |  Safety SFT | US$0,0006352 | -30,76% | -51,27% | - | US$1.935,54 | - |
| 5678 |  UKA DOGE COIN UDOGE | US$0,000000002460 | -10,44% | -24,68% | - | US$1.921,12 | - |
| 5679 |  Graphene GFN | US$0,01177 | -2,22% | -3,18% | - | US$1.920,71 | - |
| 5680 |  Aureus Nummus Gold ANG | US$0,001010 | -26,82% | -42,95% | - | US$1.914,01 | - |
| 5681 |  Rome ROME | US$13,58 | -0,41% | -0,71% | - | US$1.906,56 | - |
| 5682 |  Axion AXN | US$0,000009283 | -1,15% | -10,59% | - | US$1.910,87 | - |
| 5683 |  Thought THT | US$0,009559 | -0,12% | -10,10% | - | US$1.910,58 | - |
| 5684 |  Wrapped Monero WXMR | US$139,95 | -0,82% | -12,67% | - | US$1.906,63 | - |
| 5685 |  Metastocks MTSKS | US$0,007044 | -19,02% | -34,75% | - | US$1.910,26 | - |
| 5686 |  Scarab Finance SCARAB | US$0,01792 | -21,05% | -24,40% | - | US$1.907,16 | - |
| 5687 |  Probably Nothing PRBLY | US$0,005411 | -10,83% | -25,03% | - | US$1.895,95 | - |
| 5688 |  Nafstars NSTARS | US$0,01844 | 51,94% | 51,18% | - | US$1.890,92 | - |
| 5689 |  Vanity VNY | US$0,0001191 | -0,73% | -1,03% | - | US$1.889,82 | - |
| 5690 |  Homerun Token HMRN | US$0,001975 | 30,09% | -53,44% | - | US$1.911,78 | - |
| 5691 |  Generous Robots DAO GEAR | US$0,01686 | -1,35% | 15,55% | - | US$1.899,61 | - |
| 5692 |  Ethereans OS | US$3,90 | -8,10% | -13,81% | - | US$1.878,96 | - |
| 5693 |  Xfinance XFI | US$34,33 | -8,68% | -25,47% | - | US$1.871,47 | - |
| 5694 |  R U Generous RUG | US$2,41 | -4,53% | 17,74% | - | US$1.861,78 | - |
| 5695 |  MyBricks $BRICKS | US$0,003069 | -5,72% | -8,57% | - | US$1.860,84 | - |
| 5696 |  Hulk Inu HULK | US$0,00000005367 | -13,25% | -24,97% | - | US$1.850,80 | - |
| 5697 |  MetaWars WARS | US$0,001559 | -4,19% | -5,48% | - | US$1.846,26 | - |
| 5698 |  AquaTank AQUA | US$0,000007114 | -1,58% | -7,48% | - | US$1.850,67 | - |
| 5699 |  ElasticSwap TIC | US$4,40 | -0,91% | -13,43% | - | US$1.832,40 | - |
| 5700 |  Butterfly Protocol BFLY | US$0,02300 | -8,74% | -22,00% | - | US$1.834,74 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.