Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  JPY Coin v1 JPYC | US$0,006955 | -0,42% | -1,70% | - | US$2.497,23 | - |
| 5552 |  Earthling ETLG | US$0,0009173 | -2,21% | -1,94% | - | US$2.487,51 | - |
| 5553 |  Cyber Crystal CRYSTAL | US$0,3205 | 0,39% | -3,08% | - | US$2.465,32 | - |
| 5554 |  Boo Finance BOOFI | US$0,01179 | -8,13% | -30,37% | - | US$2.461,14 | - |
| 5555 |  DATACHAIN FOUNDATION (DC) DC | US$0,04487 | -8,24% | -26,73% | - | US$2.466,28 | - |
| 5556 |  ARTE ARTE | US$0,003862 | 15,87% | 13,73% | - | US$2.455,06 | - |
| 5557 |  X-Consoles GAME | US$2,40 | -16,99% | -48,73% | - | US$2.450,75 | - |
| 5558 |  TEN TENFI | US$0,008872 | -3,09% | -8,04% | - | US$2.444,18 | - |
| 5559 |  BananaClubToken BCT | US$0,007947 | -9,30% | -25,42% | - | US$2.444,92 | - |
| 5560 |  ImmortalDAO Finance IMMO | US$1,66 | -11,46% | 4,40% | - | US$2.406,41 | - |
| 5561 |  BlockWarrior BLWA | US$0,001024 | -1,81% | -4,09% | - | US$2.435,46 | - |
| 5562 |  Cultiplan(CTPL) CTPL | US$0,007809 | -0,01% | -0,09% | - | US$2.448,80 | - |
| 5563 |  AVNRich Token AVN | US$0,001724 | -4,74% | -8,21% | - | US$2.430,17 | - |
| 5564 |  ExzoCoin 2.0 EXZO | US$0,00002996 | -20,10% | -24,95% | - | US$2.425,96 | - |
| 5565 |  Moonarch.app MOONARCH | US$0,005843 | -3,00% | -0,66% | - | US$2.426,90 | - |
| 5566 |  Solpad Finance SOLPAD | US$0,0002137 | -2,23% | -6,47% | - | US$2.389,97 | - |
| 5567 |  ELYFI ELFI | US$0,01110 | -0,95% | -9,43% | - | US$2.415,22 | - |
| 5568 |  Redacted BTRFLY | US$206,38 | -10,25% | -20,57% | - | US$2.414,70 | - |
| 5569 |  TruBadger TRUBGR | US$0,000000003757 | -31,21% | -17,92% | - | US$2.434,29 | - |
| 5570 |  Recovery Right Token RRT | US$0,8438 | 0,00% | -0,73% | - | US$2.412,46 | - |
| 5571 |  Weentar $WNTR | US$0,000003364 | -2,68% | 25,56% | - | US$2.743,15 | - |
| 5572 |  Popcorn POP | US$0,5186 | -0,80% | -9,69% | - | US$2.400,50 | - |
| 5573 |  Facebook tokenized stock FTX FB | US$146,70 | 0,32% | -13,84% | - | US$2.393,69 | - |
| 5574 |  MCity MCT | US$0,001275 | -10,41% | -12,02% | - | US$2.387,84 | - |
| 5575 |  Streamer Inu STREAMERINU | US$0,001817 | 1,76% | 2,17% | - | US$2.389,24 | - |
| 5576 |  CyBloc Battery Token CBT | US$0,001598 | -3,47% | -17,27% | - | US$2.382,49 | - |
| 5577 |  Choice Coin CHOICE | US$0,0002119 | 14,25% | 31,63% | - | US$2.370,79 | - |
| 5578 |  Qommodity QAA | US$0,1447 | 7,74% | -3,30% | - | US$2.358,07 | - |
| 5579 |  TrustNFT TRUSTNFT | US$0,0007066 | -5,49% | -13,01% | - | US$2.470,94 | - |
| 5580 |  Folder Protocol FOL | US$0,01285 | -2,48% | 11,86% | - | US$2.334,47 | - |
| 5581 |  Defrost Finance MELT | US$0,02461 | -11,84% | -25,56% | - | US$2.360,32 | - |
| 5582 |  GameStop tokenized stock FTX GME | US$27,82 | -2,95% | 2,37% | - | US$2.355,57 | - |
| 5583 |  四皇 - Four Emperors YONKŌ | US$135.624 | -3,93% | -17,87% | - | US$2.359,65 | - |
| 5584 |  FanVerse FANV | US$0,005697 | -9,43% | -35,18% | - | US$2.357,61 | - |
| 5585 |  The Parallel PRL | US$0,01056 | -1,83% | -7,98% | - | US$2.340,85 | - |
| 5586 |  ShibaFameV2 SFV2 | US$0,00002069 | -3,05% | 40,01% | - | US$2.340,75 | - |
| 5587 |  Totem CTZN | US$0,003741 | -0,39% | -5,59% | - | US$2.328,53 | - |
| 5588 |  Wanaka Farm WANA | US$0,02083 | -2,19% | -9,89% | - | US$2.327,10 | - |
| 5589 |  Up Spiral SPIRAL | US$0,0000003040 | -13,52% | -99,58% | - | US$2.696,67 | - |
| 5590 |  Buzzshow GLDY | US$0,002588 | 26,07% | 36,95% | - | US$2.336,50 | - |
| 5591 |  Bee Inu BEEINU | US$0,000005785 | -3,96% | -8,72% | - | US$2.278,30 | - |
| 5592 |  BankSocial BSL | US$0,0002319 | -9,95% | 1,47% | - | US$2.292,73 | - |
| 5593 |  Optimus OPTCM | US$0,001762 | -5,62% | -21,82% | - | US$2.295,42 | - |
| 5594 |  Triveum TRV | US$0,0003984 | -13,18% | -25,64% | - | US$2.291,49 | - |
| 5595 |  World Bet Club WBT | US$0,008863 | -7,25% | -11,80% | - | US$2.285,19 | - |
| 5596 |  1X Short BNB Token BNBHEDGE | US$7,36 | 4,97% | 8,50% | - | US$2.281,73 | - |
| 5597 |  LinkCoin Token LKN | US$0,0002930 | -3,63% | -7,30% | - | US$2.259,93 | - |
| 5598 |  Affinity AFNTY | US$0,000004441 | -4,56% | -8,47% | - | US$2.474,53 | - |
| 5599 |  BTS Chain BTSC | US$0,02820 | -11,88% | -48,74% | - | US$2.275,24 | - |
| 5600 |  AtEM ATEM | US$0,00002052 | -12,67% | -24,44% | - | US$2.277,72 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.