Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  The Troller Coin TROLLER | US$0,000000000266 | -5,38% | -15,83% | - | US$37,66 | - |
| 7352 |  2SHARE 2SHARES | US$2,51 | -21,27% | -17,58% | - | US$37,43 | - |
| 7353 |  TokoNFT TKN | US$0,0000002440 | -4,03% | -11,04% | - | US$37,34 | - |
| 7354 |  Axial AXIAL | US$0,0009096 | -9,63% | -15,43% | - | US$37,17 | - |
| 7355 |  METAROBOX RBX | US$0,000004005 | -5,15% | 23,06% | - | US$37,06 | - |
| 7356 |  IKOLF IKOLF | US$0,00000007650 | -5,02% | -41,17% | - | US$37,10 | - |
| 7357 |  Milky Token MILKY | US$0,0003162 | -5,30% | -16,63% | - | US$37,04 | - |
| 7358 |  Blue Horizon BLH | US$0,0006122 | -3,73% | -6,23% | - | US$37,02 | - |
| 7359 |  Morpheus Token MORPH | US$0,002523 | -12,25% | -39,39% | - | US$36,77 | - |
| 7360 |  CortexDAO CXD | US$0,01680 | -0,01% | 20,80% | - | US$36,67 | - |
| 7361 |  smolting inu SMOL | US$0,000000000016 | -24,36% | -100,00% | - | US$35,85 | - |
| 7362 |  Gamma GAM | US$0,001732 | 0,58% | -2,17% | - | US$36,36 | - |
| 7363 |  LadderCaster LADA | US$0,001966 | 24,14% | 69,23% | - | US$36,30 | - |
| 7364 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01272 | -2,79% | 0,41% | - | US$36,48 | - |
| 7365 |  Bitcurate BTCR | US$0,009491 | -28,05% | -39,18% | - | US$36,30 | - |
| 7366 |  Baby Cheems Inu BCI | US$0,000000000047 | -5,37% | -9,75% | - | US$36,27 | - |
| 7367 |  DopeWarz DRUG | US$0,001179 | -5,24% | -15,20% | - | US$36,13 | - |
| 7368 |  Digible DIGI | US$0,003994 | -11,40% | -24,52% | - | US$46,49 | - |
| 7369 |  Ecoin official ECOIN | US$0,0001900 | -0,01% | -0,03% | - | US$35,97 | - |
| 7370 |  Vaquita VAT | US$0,00002000 | -0,01% | 99,95% | - | US$35,96 | - |
| 7371 |  Boost Coin BOOST | US$0,001157 | -8,97% | -27,06% | - | US$35,94 | - |
| 7372 |  Yooshiba Inu $YSHIBAINU | US$0,000000000170 | -5,00% | -11,53% | - | US$35,59 | - |
| 7373 |  MMAON MMAON | US$0,007000 | -0,01% | -0,03% | - | US$35,48 | - |
| 7374 |  Thorus THO | US$0,04504 | -1,66% | -5,93% | - | US$35,41 | - |
| 7375 |  HoneyBee BEE | US$0,1463 | -3,69% | -5,73% | - | US$35,36 | - |
| 7376 |  SoMee Advertising Token SAT | US$0,0006739 | -9,29% | -23,85% | - | US$35,22 | - |
| 7377 |  Dragoma DMA | US$0,0003319 | -1,75% | -3,05% | - | US$34,98 | - |
| 7378 |  SURF Finance SURF | US$0,05041 | -9,49% | -26,31% | - | US$34,91 | - |
| 7379 |  Polylauncher ANGEL | US$0,006511 | -9,19% | -20,82% | - | US$34,81 | - |
| 7380 |  Ninenoble NNN | US$0,000000000025 | -5,61% | 8,33% | - | US$34,82 | - |
| 7381 |  PetsHelp Coin PETH | US$0,000000004174 | -6,22% | -11,36% | - | US$34,76 | - |
| 7382 |  MetaDoge V2 METADOGEV2 | US$0,000001674 | -4,94% | -11,24% | - | US$34,49 | - |
| 7383 |  ZAT Project ZPRO | US$0,0006634 | -13,31% | -13,32% | - | US$34,33 | - |
| 7384 |  ARTH Valuecoin ARTH | US$2,28 | -1,19% | 13,06% | - | US$34,18 | - |
| 7385 |  DogeMoon DGMOON | US$0,00004373 | -5,30% | -12,11% | - | US$33,98 | - |
| 7386 |  Xtremcoin XTR | US$0,001900 | -0,01% | -79,79% | - | US$36,32 | - |
| 7387 |  GoldRushToken GRUSH | US$0,0001493 | -4,92% | -10,34% | - | US$33,81 | - |
| 7388 |  Lyra LYR | US$0,00004400 | -0,01% | -0,03% | - | US$33,74 | - |
| 7389 |  MONNOS MNS | US$0,0005826 | -3,52% | -10,79% | - | US$33,59 | - |
| 7390 |  Goku GOKU | US$0,000000000005 | -12,45% | -42,67% | - | US$33,64 | - |
| 7391 |  Diamond Cash DCASH | US$0,0003297 | -18,93% | -27,48% | - | US$33,00 | - |
| 7392 |  H2OC H2OC | US$0,00006612 | -58,72% | -29,96% | - | US$32,88 | - |
| 7393 |  xMooney XM | US$0,00006292 | -4,72% | -11,36% | - | US$32,85 | - |
| 7394 |  Blockius BLOS | US$0,01474 | -0,70% | 5,55% | - | US$32,73 | - |
| 7395 |  Playmusic PLAY | US$0,0007463 | -5,28% | -12,10% | - | US$32,50 | - |
| 7396 |  PanicSwap PANIC | US$0,002416 | -11,30% | -19,38% | - | US$32,46 | - |
| 7397 |  RC Celta de Vigo Fan Token CFT | US$0,01103 | -7,65% | 6,54% | - | US$32,43 | - |
| 7398 |  Multinode Finance MNODE | US$0,1389 | -1,19% | -7,55% | - | US$32,38 | - |
| 7399 |  SMD COIN SMD | US$0,002041 | 35,59% | -12,51% | - | US$32,41 | - |
| 7400 |  Value Finance VFT | US$0,0003395 | -5,02% | -9,01% | - | US$32,46 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.