Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  MetaDoge MTDU | US$0,000003622 | -1,35% | -20,62% | - | US$27,03 | - |
| 7452 |  AntGold ANTG | US$0,0001208 | -9,92% | -26,67% | - | US$27,02 | - |
| 7453 |  PRiVCY PRIV | US$0,004078 | 1,31% | -1,21% | - | US$26,80 | - |
| 7454 |  Baby CateCoin BABYCATE | US$0,000000000148 | -2,39% | -8,89% | - | US$26,86 | - |
| 7455 |  Bitcoin Asset BTA | US$0,003485 | -4,93% | -9,87% | - | US$26,87 | - |
| 7456 |  Wisteria Swap WST | US$0,3214 | -2,31% | -9,46% | - | US$26,74 | - |
| 7457 |  Lucky Metaverse LMETA | US$0,00001243 | -5,43% | -16,16% | - | US$26,62 | - |
| 7458 |  Equinox ENX | US$0,002278 | -8,39% | -14,00% | - | US$26,44 | - |
| 7459 |  Melo Token MELO | US$0,0000002721 | -8,32% | 74,51% | - | US$26,44 | - |
| 7460 |  SquidGameToken SGT | US$0,000003288 | -4,33% | -15,08% | - | US$26,55 | - |
| 7461 |  Nblh NBLH | US$0,02090 | -0,39% | 12,58% | - | US$26,46 | - |
| 7462 |  XFREE Coin XFREE | US$0,1036 | -24,24% | -14,76% | - | US$26,45 | - |
| 7463 |  GenCoin Capital GENCAP | US$0,000000000003 | -8,96% | -27,36% | - | US$26,39 | - |
| 7464 |  Porta KIAN | US$0,0009000 | -0,01% | -10,02% | - | US$26,37 | - |
| 7465 |  Star Chain STAR1 | US$0,05650 | 0,35% | -9,33% | - | US$26,33 | - |
| 7466 |  Inflation Adjusted USDS IUSDS | US$0,5235 | -3,39% | -22,34% | - | US$26,27 | - |
| 7467 |  Kitty Coin KITTY | US$0,000000000260 | -8,34% | -16,65% | - | US$26,06 | - |
| 7468 |  OneBit 1BIT | US$0,0003651 | -3,00% | -9,46% | - | US$25,98 | - |
| 7469 |  Tronipay TRP | US$0,0007877 | -8,51% | -41,16% | - | US$25,87 | - |
| 7470 |  Green Blue Coin GBC | US$0,5260 | -16,33% | -57,01% | - | US$25,86 | - |
| 7471 |  FishingTownGilToken GIL | US$0,0008240 | -0,03% | -1,74% | - | US$25,77 | - |
| 7472 |  Nacho NACHO | US$0,7208 | -8,58% | -24,67% | - | US$25,82 | - |
| 7473 |  Crypto Shield SHIELD | US$0,0000001338 | -7,54% | -37,44% | - | US$25,65 | - |
| 7474 |  MeganSwap MEGAN | US$0,000006470 | 76,38% | -69,00% | - | US$25,50 | - |
| 7475 |  Tokenplay TOP | US$0,0001894 | -5,89% | -11,43% | - | US$25,53 | - |
| 7476 |  SIN COIN SIN | US$0,0000001022 | -3,09% | -15,50% | - | US$25,42 | - |
| 7477 |  Scientia SCIE | US$0,0005018 | -5,03% | -13,40% | - | US$25,34 | - |
| 7478 |  Safegem GEMS | US$0,000000000009 | -3,97% | -7,60% | - | US$25,17 | - |
| 7479 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -32,96% | -25,03% | - | US$18,21 | - |
| 7480 |  Myteamcoin MYC | US$0,0001382 | -4,31% | -8,93% | - | US$25,09 | - |
| 7481 |  LIFEBIRD LIFEBIRD | US$0,000000000460 | -5,04% | -8,98% | - | US$25,05 | - |
| 7482 |  Harmony Play HPLAY | US$0,006366 | -8,05% | -15,70% | - | US$25,22 | - |
| 7483 |  DOOS TOKEN DOOS | US$0,0001942 | -3,52% | -10,79% | - | US$24,61 | - |
| 7484 |  Meta Speed Game MTSG | US$0,000004992 | -5,53% | -10,45% | - | US$24,68 | - |
| 7485 |  Zippie ZIPT | US$0,001094 | -5,47% | -31,19% | - | US$24,43 | - |
| 7486 |  Muslim Coins MUSC | US$0,005700 | 1,78% | -0,03% | - | US$24,52 | - |
| 7487 |  Bitoshi BTI | US$0,00000002346 | -5,20% | -10,47% | - | US$24,45 | - |
| 7488 |  Green Meta GMETA | US$0,000000002721 | -0,33% | -2,21% | - | US$24,29 | - |
| 7489 |  ACryptoSI ACSI | US$0,2748 | -8,97% | -14,08% | - | US$24,39 | - |
| 7490 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$24,20 | - |
| 7491 |  MoonStar MOONSTAR | US$0,000000000762 | -12,07% | -0,55% | - | US$24,10 | - |
| 7492 |  MicroCreditToken 1MCT | US$0,001290 | -18,36% | -56,13% | - | US$23,98 | - |
| 7493 |  Alien Shiba Inu ASHIB | US$0,0002421 | -2,52% | -19,85% | - | US$23,89 | - |
| 7494 |  MOONGAME MGT | US$0,00001337 | 4,41% | 0,88% | - | US$24,42 | - |
| 7495 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -4,97% | -5,99% | - | US$23,55 | - |
| 7496 |  Dominium DOM | US$1,31 | -0,15% | -0,98% | - | US$23,27 | - |
| 7497 |  Krabots KRAC | US$0,05475 | -4,88% | -13,63% | - | US$23,28 | - |
| 7498 |  DeFlyBall DEFLY | US$0,004780 | -0,11% | -4,29% | - | US$23,05 | - |
| 7499 |  Spartacus SPA | US$25,87 | -2,10% | 0,35% | - | US$23,02 | - |
| 7500 |  DeathRoad DRACE | US$0,002558 | 0,05% | -4,57% | - | US$22,97 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.