Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  PomPom POM | US$0,000000000024 | -4,02% | -9,65% | - | US$19,71 | - |
| 7552 |  Entropyfi ERP | US$0,005468 | 0,01% | -0,50% | - | US$19,54 | - |
| 7553 |  SOS Amazonia SOSAMZ | US$0,0001953 | -5,21% | -12,73% | - | US$19,51 | - |
| 7554 |  RPS LEAGUE RPS | US$0,02980 | 150,78% | 148,19% | - | US$19,27 | - |
| 7555 |  Hatch DAO HATCH | US$0,001000 | -0,01% | -50,01% | - | US$19,19 | - |
| 7556 |  ORT RUNE - Rune.Game ORT | US$0,1131 | 2,02% | 22,36% | - | US$19,16 | - |
| 7557 |  Canon Crypto CATO | US$0,003098 | -0,36% | -2,52% | - | US$19,07 | - |
| 7558 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000009 | -8,65% | -28,21% | - | US$19,10 | - |
| 7559 |  StepWell STW | US$0,000000008045 | -6,57% | -20,67% | - | US$18,91 | - |
| 7560 |  Bikearn RTE | US$0,001680 | -0,19% | -3,31% | - | US$18,85 | - |
| 7561 |  Litecash CASH | US$0,0007574 | 18,51% | 70,15% | - | US$18,83 | - |
| 7562 |  HyruleSwap RUPEE | US$0,0009710 | 4,56% | -1,87% | - | US$18,81 | - |
| 7563 |  NBG Finance NBG | US$0,01180 | -1,77% | -8,22% | - | US$18,87 | - |
| 7564 |  Dragon Slayer DRS | US$0,0000004232 | 28,15% | 8,70% | - | US$18,71 | - |
| 7565 |  ChikinCoin CKC | US$0,00005510 | -0,65% | -2,51% | - | US$18,59 | - |
| 7566 |  Fren FREN | US$0,0000001499 | 37,89% | 15,28% | - | US$18,57 | - |
| 7567 |  Dinosaureggs DSG | US$0,003817 | -2,07% | -12,07% | - | US$18,60 | - |
| 7568 |  MoneyTree MONEY | US$0,00006326 | -4,43% | -12,70% | - | US$18,57 | - |
| 7569 |  ALL BEST ICO SATOSHI SATSALL | US$0,000009951 | 2,35% | 3,78% | - | US$18,37 | - |
| 7570 |  ArtKit ARTI | US$0,0000009348 | -4,55% | -10,50% | - | US$18,36 | - |
| 7571 |  Community Doge Coin CCDOGE | US$0,000000000170 | -1,57% | -9,90% | - | US$18,27 | - |
| 7572 |  CHIBA INU CHIBA | US$0,001955 | -4,24% | -11,74% | - | US$18,08 | - |
| 7573 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -4,31% | -9,31% | - | US$17,86 | - |
| 7574 |  Epanus EPS | US$0,01670 | -3,52% | -10,79% | - | US$17,78 | - |
| 7575 |  bDollar BDO | US$0,03357 | -2,37% | -2,95% | - | US$17,85 | - |
| 7576 |  TOP ONE TOP1 | US$0,00000009180 | -0,58% | -0,29% | - | US$17,74 | - |
| 7577 |  ImpactX IMPACTX | US$0,000000000000 | -18,51% | -24,20% | - | US$17,69 | - |
| 7578 |  UpDeFi UP | US$0,0003234 | -1,79% | -8,56% | - | US$17,71 | - |
| 7579 |  FoxGirl FOXGIRL | US$0,000000002766 | -5,34% | -9,53% | - | US$17,70 | - |
| 7580 |  My Farm MFT | US$0,09684 | 22,56% | 8,67% | - | US$17,60 | - |
| 7581 |  P2P P2P | US$0,02505 | -3,52% | -10,79% | - | US$17,53 | - |
| 7582 |  MoonShine Moon | US$0,00000002444 | -32,63% | 261,43% | - | US$17,57 | - |
| 7583 |  onPlanet OP | US$0,0004010 | -4,86% | -9,78% | - | US$17,56 | - |
| 7584 |  Movey Token MOVEY | US$0,01485 | -4,85% | -11,49% | - | US$17,31 | - |
| 7585 |  Kikswap KIK | US$0,000001916 | -9,06% | -9,47% | - | US$17,09 | - |
| 7586 |  Piggy Share PSHARE | US$0,05641 | -11,20% | 9,47% | - | US$17,03 | - |
| 7587 |  AceStarter ASTAR | US$0,004010 | -0,42% | -1,61% | - | US$16,87 | - |
| 7588 |  Blueshift BLUES | US$0,3019 | 2,12% | -6,76% | - | US$16,83 | - |
| 7589 |  YaySwap YAY | US$0,001672 | -28,23% | -38,66% | - | US$16,81 | - |
| 7590 |  Bomb Money BSHARE | US$0,6471 | 32,65% | -7,13% | - | US$16,77 | - |
| 7591 |  Ideamarket IMO | US$0,02521 | -8,36% | -18,39% | - | US$16,62 | - |
| 7592 |  SuperBonds SB | US$0,001140 | -0,01% | 4,56% | - | US$16,59 | - |
| 7593 |  KING FOREVER KFR | US$0,000000000001 | -4,50% | -9,72% | - | US$16,61 | - |
| 7594 |  Keeps Coin KVERSE | US$0,007215 | 10,14% | 7,02% | - | US$16,52 | - |
| 7595 |  Snake Token SNK | US$0,0002573 | 0,33% | -40,00% | - | US$16,39 | - |
| 7596 |  Stay In Destiny World SIW | US$0,004305 | 0,68% | -6,35% | - | US$16,35 | - |
| 7597 |  Super Cat Coin SuperCat | US$0,000000000012 | -5,36% | -7,88% | - | US$16,35 | - |
| 7598 |  Lucky Unicorn Token L99 | US$0,0002109 | -0,26% | -11,73% | - | US$16,13 | - |
| 7599 |  Stream2Earn STREAMN | US$0,0003260 | -5,05% | -10,86% | - | US$16,16 | - |
| 7600 |  Online Cold Wallet OCW | US$0,002203 | -87,76% | -85,32% | - | US$16,07 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.