Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ARTIC Foundation ARTIC | US$0,06104 | -17,51% | -29,03% | - | US$10.661,05 | - |
| 4952 |  AnchorSwap ANCHOR | US$0,01636 | -0,09% | -12,37% | - | US$10.623,52 | - |
| 4953 |  Kintsugi BTC KBTC | US$19.715,85 | -1,72% | -11,60% | - | US$10.606,08 | - |
| 4954 |  Chainsquare CHS | US$0,4811 | -1,51% | -13,88% | - | US$10.500,10 | - |
| 4955 |  Aavegotchi FUD FUD | US$0,006162 | -5,83% | -0,50% | - | US$10.598,61 | - |
| 4956 |  Social Swap Token SST | US$0,02280 | 0,01% | -4,61% | - | US$10.595,50 | - |
| 4957 |  Lion Token LION | US$0,00007332 | 2,12% | -9,41% | - | US$10.943,70 | - |
| 4958 |  Torekko (NEW) TRK | US$0,004917 | -0,61% | 1,18% | - | US$10.618,68 | - |
| 4959 |  Tempus TEMP | US$0,03365 | 0,45% | -9,31% | - | US$10.530,68 | - |
| 4960 |  Gbrick GBX | US$0,0001954 | 0,64% | -56,32% | - | US$11.345,85 | - |
| 4961 |  DAOLaunch DAL | US$0,1529 | -2,18% | -3,80% | - | US$10.690,72 | - |
| 4962 |  Dpad Finance DPAD | US$0,004562 | 1,80% | -10,20% | - | US$10.482,42 | - |
| 4963 |  WallStreetBets DApp WSB | US$0,001047 | -1,39% | -7,41% | - | US$10.397,19 | - |
| 4964 |  INU INU | US$0,000000000543 | -3,46% | -23,75% | - | US$10.152,78 | - |
| 4965 |  CrossFi CRFI | US$0,01179 | -0,35% | -5,42% | - | US$10.423,72 | - |
| 4966 |  Fidlecoin FIDLE | US$0,01043 | 4,68% | -30,70% | - | US$10.377,97 | - |
| 4967 |  DogeSwap DOG | US$0,001540 | 3,00% | -2,11% | - | US$10.502,23 | - |
| 4968 |  Nekocoin NEKOS | US$0,000000000090 | -17,47% | -21,16% | - | US$6.368,07 | - |
| 4969 |  SwapAll SAP | US$0,03150 | 5,11% | -1,21% | - | US$10.286,82 | - |
| 4970 |  Doctors Coin DRS | US$0,001400 | -22,61% | 8,76% | - | US$10.302,86 | - |
| 4971 |  PayBolt PAY | US$0,001531 | 4,78% | -19,96% | - | US$10.572,60 | - |
| 4972 |  Karus Starter KST | US$0,004369 | 4,43% | -0,06% | - | US$10.542,09 | - |
| 4973 |  MEDPING MPG | US$0,003643 | 29,74% | 23,76% | - | US$10.551,92 | - |
| 4974 |  ReFork EFK | US$0,03390 | -1,16% | 16,08% | - | US$10.258,29 | - |
| 4975 |  Samurai Legends SMG | US$0,004004 | -3,14% | -14,19% | - | US$10.421,69 | - |
| 4976 |  Strip Finance STRIP | US$0,01660 | 4,96% | 6,27% | - | US$10.183,51 | - |
| 4977 |  VCGamers VCG | US$0,02564 | -6,41% | -16,35% | - | US$10.251,25 | - |
| 4978 |  Fuse Dollar FUSD | US$1,00 | 0,01% | 0,01% | - | US$10.201,46 | - |
| 4979 |  CashZone CASHZ | US$0,005871 | -4,39% | -2,18% | - | US$9.771,28 | - |
| 4980 |  Hibiki Finance HIBIKI | US$0,05457 | -1,89% | -19,13% | - | US$10.303,68 | - |
| 4981 |  Neeo NEEO | US$0,003835 | 0,29% | -4,03% | - | US$10.182,14 | - |
| 4982 |  Notable NBL | US$0,01215 | -0,56% | -7,24% | - | US$10.181,74 | - |
| 4983 |  SportsIcon ICONS | US$0,03501 | 0,07% | -3,59% | - | US$10.362,53 | - |
| 4984 |  Mimo Governance Token MIMO | US$0,01719 | 1,39% | -8,79% | - | US$10.200,70 | - |
| 4985 |  Multi-Chain Capital (new) MCC | US$0,0000005598 | 11,91% | -12,95% | - | US$10.247,55 | - |
| 4986 |  Elon GOAT EGT | US$0,0006664 | -0,12% | 35,00% | - | US$10.254,83 | - |
| 4987 |  Starpad SRP | US$0,005587 | -2,77% | -8,80% | - | US$10.107,15 | - |
| 4988 |  ENNO Cash ENNO | US$0,6060 | 2,44% | -12,00% | - | US$9.993,14 | - |
| 4989 |  Dinastycoin DCY | US$0,0003551 | -1,03% | 3,32% | - | US$10.813,24 | - |
| 4990 |  Artwork NFT ANFT | US$0,00000006001 | 0,01% | 19,99% | - | US$10.158,90 | - |
| 4991 |  ROIMA INC TOKEN RMAI | US$0,1050 | 3,71% | 18,61% | - | US$9.927,64 | - |
| 4992 |  Blin Metaverse BLIN | US$0,003912 | 7,09% | -7,76% | - | US$9.952,16 | - |
| 4993 |  PRISM Protocol PRISM | US$0,002126 | 1,44% | -21,62% | - | US$9.852,75 | - |
| 4994 |  Crypto Perx CPRX | US$0,01238 | 0,03% | -15,45% | - | US$9.868,39 | - |
| 4995 |  Rollbit Coin RLB | US$0,002094 | -0,77% | 5,50% | - | US$7.354,66 | - |
| 4996 |  Giresunspor Token GRS | US$0,3817 | 8,86% | 25,25% | - | US$9.326,76 | - |
| 4997 |  Convex CRV CVXCRV | US$0,9300 | 4,18% | -10,44% | - | US$10.451,52 | - |
| 4998 |  MyKingdom MYK | US$0,01930 | 1,59% | 23,71% | - | US$9.900,24 | - |
| 4999 |  Hummingbird Egg HEGG | US$0,004597 | 0,19% | -47,95% | - | US$9.768,05 | - |
| 5000 |  Rolaz Gold rGLD | US$0,2487 | -4,54% | -0,10% | - | US$9.700,74 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.