Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  War Bond Token WBOND | US$0,001975 | 0,65% | -5,93% | - | US$13.714,69 | - |
| 4802 |  Trendsy TRNDZ | US$0,0000001047 | 1,63% | -9,30% | - | US$14.075,34 | - |
| 4803 |  MEME KONG MKONG | US$0,05305 | -3,18% | -19,11% | - | US$13.873,12 | - |
| 4804 |  Orlando Chain ORL | US$0,0005449 | 0,52% | -36,95% | - | US$13.666,33 | - |
| 4805 |  PeaceTokenFinance PET | US$0,000001610 | -41,66% | 14,99% | - | US$15.113,31 | - |
| 4806 |  SUP SUP | US$6,66 | -0,80% | -2,74% | - | US$13.829,59 | - |
| 4807 |  Akropolis Delphi ADEL | US$0,003930 | 0,42% | -2,57% | - | US$13.743,93 | - |
| 4808 |  Lilly Finance Ly | US$0,000000000050 | 3,64% | -8,47% | - | US$18.931,49 | - |
| 4809 |  xMARK XMARK | US$0,01269 | 0,48% | 11,24% | - | US$14.072,65 | - |
| 4810 |  Uzyth ZYTH | US$0,03490 | -4,50% | -26,04% | - | US$13.715,39 | - |
| 4811 |  YFIONE YFO | US$8,58 | 6,33% | -4,54% | - | US$14.330,44 | - |
| 4812 |  ClassZZ CZZ | US$0,01072 | -19,21% | -31,33% | - | US$13.808,40 | - |
| 4813 |  GALAXIA GXA | US$0,006557 | -0,06% | -7,31% | - | US$13.693,69 | - |
| 4814 |  DOGAMÍ DOGA | US$0,03920 | -1,93% | -6,08% | - | US$13.565,69 | - |
| 4815 |  Safemars SAFEMARS | US$0,00000001143 | -1,00% | -11,62% | - | US$14.071,57 | - |
| 4816 |  OutPost OUT | US$0,00001481 | -19,78% | 0,00% | - | US$13.579,64 | - |
| 4817 |  YES WORLD YES | US$0,01141 | -1,24% | 3,89% | - | US$13.579,48 | - |
| 4818 |  MetaRim RIM | US$0,0001290 | 8,41% | -11,66% | - | US$12.862,69 | - |
| 4819 |  Asia Coin ASIA | US$0,08850 | -7,53% | -11,79% | - | US$13.516,66 | - |
| 4820 |  StaySAFU SAFU | US$6,96 | -6,20% | -18,00% | - | US$14.059,44 | - |
| 4821 |  Crypto Raiders RAIDER | US$0,09062 | 0,30% | -21,88% | - | US$13.467,01 | - |
| 4822 |  CocktailBar COC | US$13,02 | 2,74% | -13,85% | - | US$13.505,96 | - |
| 4823 |  NEXTYPE NT | US$0,008742 | -4,13% | -14,47% | - | US$13.517,26 | - |
| 4824 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,22 | 0,68% | -10,23% | - | US$13.409,08 | - |
| 4825 |  Steam Exchange STEAMX | US$0,00005855 | 1,06% | -19,84% | - | US$13.432,83 | - |
| 4826 |  Doont Buy DBUY | US$0,002919 | 6,68% | -5,25% | - | US$13.336,69 | - |
| 4827 |  Wine Shares WINE | US$17,33 | -11,22% | -38,59% | - | US$13.249,84 | - |
| 4828 |  MOTIV Protocol MOV | US$0,007840 | -0,96% | -2,19% | - | US$13.170,91 | - |
| 4829 |  Movn MOV | US$0,02247 | -2,21% | -27,99% | - | US$12.980,98 | - |
| 4830 |  Real Realm REAL | US$0,0001273 | -4,36% | -18,25% | - | US$13.440,76 | - |
| 4831 |  MarsRise MARSRISE | US$0,000000000988 | -16,51% | -5,81% | - | US$13.842,78 | - |
| 4832 |  HNB Protocol HNB | US$0,03083 | 6,14% | -0,33% | - | US$13.265,68 | - |
| 4833 |  XREATORS ORT | US$0,07428 | 8,49% | 1,03% | - | US$13.261,00 | - |
| 4834 |  Liti Capital WLITI | US$0,002000 | -19,18% | -43,12% | - | US$13.134,43 | - |
| 4835 |  ForthBox FBX | US$0,002455 | 0,84% | -10,01% | - | US$13.165,06 | - |
| 4836 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000440 | -8,71% | -48,98% | - | US$13.325,15 | - |
| 4837 |  Live Crypto Party LCP | US$0,001963 | -0,25% | -1,27% | - | US$12.693,74 | - |
| 4838 |  Shibaverse VERSE | US$0,004330 | 6,62% | -16,16% | - | US$13.081,31 | - |
| 4839 |  Menzy MNZ | US$0,001739 | -6,39% | -36,70% | - | US$13.248,04 | - |
| 4840 |  The Killbox KBOX | US$0,0001057 | -6,12% | 0,14% | - | US$12.935,40 | - |
| 4841 |  Juicebox JBX | US$0,002381 | -13,17% | -5,36% | - | US$13.103,73 | - |
| 4842 |  ENO ENO | US$1,08 | 2,19% | -17,86% | - | US$12.800,99 | - |
| 4843 |  3x Short XRP Token XRPBEAR | US$0,00000007759 | 2,74% | -12,14% | - | US$12.903,78 | - |
| 4844 |  Moonlana MOLA | US$0,00006112 | -5,79% | -14,56% | - | US$12.769,35 | - |
| 4845 |  Stater STR | US$0,005215 | -0,80% | -15,66% | - | US$12.784,50 | - |
| 4846 |  BitcoinX BCX | US$0,0003137 | 2,98% | 3,93% | - | US$12.733,19 | - |
| 4847 |  Tutellus TUT | US$0,1536 | -0,71% | -12,82% | - | US$12.732,32 | - |
| 4848 |  xNFT Protocol XNFT | US$0,001642 | -2,44% | -11,56% | - | US$12.893,09 | - |
| 4849 |  Ruby Currency RBC | US$3,61 | 7,86% | 0,10% | - | US$12.688,85 | - |
| 4850 |  MCFinance MCF | US$0,003147 | -14,27% | -35,31% | - | US$12.761,84 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.