Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bitcoin Bam BTCBAM | US$0,7640 | -4,16% | 160,54% | - | US$17.850,80 | - |
| 4652 |  MetaFighter MF | US$0,0006421 | -2,35% | -15,41% | - | US$17.839,96 | - |
| 4653 |  CouponBay CUP | US$0,0008458 | -2,41% | -26,26% | - | US$18.075,31 | - |
| 4654 |  3x Short EOS Token EOSBEAR | US$0,000001565 | -7,59% | 60,40% | - | US$18.084,48 | - |
| 4655 |  Chain of Legends CLEG | US$0,008224 | -4,56% | -33,24% | - | US$17.787,66 | - |
| 4656 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1307 | 1,58% | 24,06% | - | US$17.698,97 | - |
| 4657 |  Kilo Shiba Inu KSHIB | US$0,01098 | 3,70% | -14,87% | - | US$17.859,26 | - |
| 4658 |  New Paradigm Assets Solution NPAS | US$0,07566 | -13,59% | -14,91% | - | US$17.207,68 | - |
| 4659 |  MEGAWEAPON $WEAPON | US$0,2372 | -0,40% | -34,59% | - | US$17.684,39 | - |
| 4660 |  XMINE XMN | US$0,00001062 | -41,07% | -47,47% | - | US$19.260,06 | - |
| 4661 |  Endless Board Game ENG | US$0,003282 | -2,70% | -19,16% | - | US$17.568,57 | - |
| 4662 |  HalfPizza PIZA | US$0,00003324 | -12,35% | -4,56% | - | US$17.878,10 | - |
| 4663 |  3x Short Litecoin Token LTCBEAR | US$0,0002223 | 0,33% | 30,88% | - | US$17.380,51 | - |
| 4664 |  Shack Token SHACK | US$0,0005281 | 2,63% | -14,84% | - | US$17.451,91 | - |
| 4665 |  Connect CNT | US$0,08967 | 12,10% | 9,01% | - | US$17.416,34 | - |
| 4666 |  SmartFi SMTF | US$1,22 | -1,77% | 29,15% | - | US$17.350,38 | - |
| 4667 |  Punk Vault (NFTX) PUNK | US$85.106,03 | 4,43% | -17,49% | - | US$17.440,45 | - |
| 4668 |  Single Finance SINGLE | US$0,006057 | 2,67% | 1,60% | - | US$17.342,94 | - |
| 4669 |  CoinGhost GST | US$0,01207 | -18,15% | 56,87% | - | US$17.296,93 | - |
| 4670 |  Fisco Coin FSCC | US$1,96 | 2,60% | -11,62% | - | US$17.331,09 | - |
| 4671 |  Chain Pet CPET | US$0,00008283 | -0,45% | -4,72% | - | US$17.161,07 | - |
| 4672 |  XBE Token XBE | US$41,38 | -4,47% | -15,01% | - | US$17.615,14 | - |
| 4673 |  Paragen RGEN | US$0,01312 | -3,98% | -8,86% | - | US$17.255,73 | - |
| 4674 |  Finance.Vote FVT | US$0,001952 | -4,90% | -56,29% | - | US$17.163,43 | - |
| 4675 |  Cornucopias COPI | US$0,01102 | 3,18% | -5,31% | - | US$16.967,92 | - |
| 4676 |  XSwap Protocol XSP | US$0,0007135 | 1,10% | -23,03% | - | US$17.177,38 | - |
| 4677 |  GemHUB GHUB | US$0,2797 | 2,00% | -9,52% | - | US$17.148,79 | - |
| 4678 |  Defi Shopping Stake DSS | US$0,007996 | -0,25% | 31,83% | - | US$17.454,33 | - |
| 4679 |  CoolHash COOHA | US$0,4486 | -1,77% | -5,03% | - | US$16.928,43 | - |
| 4680 |  Spintop SPIN | US$0,01485 | 2,10% | -15,42% | - | US$16.926,08 | - |
| 4681 |  ZionTopia ZION | US$0,0005195 | -0,66% | 1,16% | - | US$16.916,47 | - |
| 4682 |  Biometric Financial BIOFI | US$0,003080 | -1,15% | -2,71% | - | US$16.965,32 | - |
| 4683 |  NFT Global NFTG | US$0,0003687 | -13,78% | -7,57% | - | US$17.407,68 | - |
| 4684 |  DXBPay DXB | US$0,000000003562 | -1,90% | -5,12% | - | US$16.895,64 | - |
| 4685 |  Lum Network LUM | US$0,001607 | 1,75% | -7,26% | - | US$17.819,21 | - |
| 4686 |  French Connection Finance FCF | US$0,00006008 | -0,26% | 28,07% | - | US$16.690,74 | - |
| 4687 |  Pandora Spirit PSR | US$1,13 | 5,76% | -29,82% | - | US$16.680,16 | - |
| 4688 |  Nomad Exiles PRIDE | US$0,006194 | -0,09% | -21,64% | - | US$16.728,13 | - |
| 4689 |  Renewable Energy RET | US$0,000000000060 | 4,23% | 75,77% | - | US$16.668,30 | - |
| 4690 |  LordToken LTT | US$0,009739 | 3,93% | 15,77% | - | US$16.720,97 | - |
| 4691 |  Sivasspor Token SIV | US$0,5469 | 2,55% | 20,08% | - | US$16.606,96 | - |
| 4692 |  Ethereans OS | US$4,24 | 8,84% | -4,48% | - | US$17.737,97 | - |
| 4693 |  Tycoon Zone TYCOON | US$0,01744 | -3,89% | -19,62% | - | US$16.867,35 | - |
| 4694 |  Beethoven X BEETS | US$0,04569 | 1,33% | -16,82% | - | US$16.373,51 | - |
| 4695 |  The Web3 Project (new) TWEP | US$0,007288 | 14,67% | 17,30% | - | US$16.461,92 | - |
| 4696 |  MacaronSwap MCRN | US$0,1461 | -0,45% | -17,73% | - | US$16.710,87 | - |
| 4697 |  LUXO LUXO | US$0,1090 | -1,36% | -5,38% | - | US$16.447,01 | - |
| 4698 |  Kingdom Quest KGC | US$0,001158 | -3,02% | -0,54% | - | US$16.287,80 | - |
| 4699 |  SmartLOX SMARTLOX | US$0,0001172 | -0,16% | -6,23% | - | US$16.310,26 | - |
| 4700 |  GameStop tokenized stock FTX GME | US$28,09 | 0,96% | -0,46% | - | US$16.323,84 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.