Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NeoFi NEOFI | US$0,003161 | -0,28% | -7,87% | - | US$26.095,86 | - |
| 4452 |  Mars Ecosystem Token XMS | US$0,002345 | -0,81% | -6,67% | - | US$25.998,38 | - |
| 4453 |  IMMOPET Token IMPT | US$0,02603 | -9,58% | -18,66% | - | US$25.927,27 | - |
| 4454 |  MetaSwap MSC | US$11,39 | -5,59% | -20,43% | - | US$25.969,02 | - |
| 4455 |  Netcoincapital NCC | US$0,02760 | 6,16% | 19,99% | - | US$25.853,47 | - |
| 4456 |  ALL.ART protocol AART | US$0,004392 | -0,60% | -1,45% | - | US$25.977,86 | - |
| 4457 |  BLOCKMAX OCB | US$0,02778 | 0,42% | 11,45% | - | US$25.605,06 | - |
| 4458 |  SmurfsINU SMURF | US$0,000000000541 | 171,92% | 19,87% | - | US$25.817,12 | - |
| 4459 |  Peace DAO PEACE | US$1,20 | -5,25% | -12,57% | - | US$25.687,29 | - |
| 4460 |  SaitaRealty SRLTY | US$0,0002689 | 9,95% | 0,00% | - | US$25.623,63 | - |
| 4461 |  Seiren Games Network SERG | US$0,3622 | -3,53% | 25,58% | - | US$25.525,59 | - |
| 4462 |  Eco DeFi ECOP | US$0,4130 | -1,82% | -7,57% | - | US$26.000,43 | - |
| 4463 |  MDsquare TMED | US$0,00004731 | 258,36% | 113,04% | - | US$25.262,05 | - |
| 4464 |  wLitiDAO WLD | US$0,009012 | -12,02% | -12,79% | - | US$25.380,52 | - |
| 4465 |  Swappi PPI | US$0,005161 | -6,00% | -17,58% | - | US$25.368,51 | - |
| 4466 |  SB GROUP SB | US$0,002791 | -5,52% | -19,32% | - | US$25.495,31 | - |
| 4467 |  TruePNL PNL | US$0,02984 | 1,18% | 0,82% | - | US$25.767,15 | - |
| 4468 |  Golddoge Sachs GDS | US$0,000000000005 | -12,46% | -38,35% | - | US$25.354,63 | - |
| 4469 |  LIQ Protocol LIQ | US$0,002585 | 1,09% | -6,07% | - | US$25.307,02 | - |
| 4470 |  Black Phoenix BPX | US$0,0001093 | -3,31% | -16,02% | - | US$25.303,42 | - |
| 4471 |  Lottonation LNT | US$0,04631 | -0,61% | 0,01% | - | US$25.230,82 | - |
| 4472 |  Deswap DAW | US$0,1986 | -28,11% | -29,73% | - | US$25.088,96 | - |
| 4473 |  FoxFinanceV2 FOXV2 | US$0,001426 | 0,66% | -0,28% | - | US$25.068,54 | - |
| 4474 |  Float Protocol: Float FLOAT | US$1,09 | 11,96% | -3,84% | - | US$25.023,34 | - |
| 4475 |  Starcoin STC | US$0,04577 | -0,95% | -8,42% | - | US$25.222,79 | - |
| 4476 |  Vetter Token VETTER | US$0,002139 | 4,41% | -4,57% | - | US$24.715,89 | - |
| 4477 |  Gas DAO GAS | US$0,000002157 | 0,47% | -3,68% | - | US$25.237,39 | - |
| 4478 |  Meta Ruffy MR | US$0,000001091 | -26,57% | -24,52% | - | US$24.925,87 | - |
| 4479 |  Beefy Escrowed Fantom BEFTM | US$0,2115 | 4,44% | -12,90% | - | US$24.375,04 | - |
| 4480 |  StakeWise SWISE | US$0,08977 | -2,72% | -29,18% | - | US$24.716,96 | - |
| 4481 |  Crypto Cavemen Club CAVE | US$0,3209 | -0,93% | 49,80% | - | US$25.889,72 | - |
| 4482 |  IFToken IFT | US$0,0006995 | 14,43% | 55,34% | - | US$24.754,00 | - |
| 4483 |  APWine Finance APW | US$0,1841 | 2,79% | -7,21% | - | US$24.573,10 | - |
| 4484 |  HashBridge Oracle HBO | US$0,002555 | 0,50% | -1,17% | - | US$24.690,88 | - |
| 4485 |  BOY X HIGHSPEED BXH | US$0,06637 | -0,14% | 2,61% | - | US$24.885,94 | - |
| 4486 |  BITGATTI BITGATTI | US$0,000000000113 | -2,58% | 1,34% | - | US$25.379,71 | - |
| 4487 |  MELD MELD | US$0,02000 | 0,30% | -20,29% | - | US$24.498,50 | - |
| 4488 |  Compound Basic Attention Token CBAT | US$0,006322 | 0,91% | -13,66% | - | US$24.403,76 | - |
| 4489 |  Peoplez LEZ | US$0,01374 | 0,15% | -0,10% | - | US$24.201,14 | - |
| 4490 |  Consensus Cell Network ECELL | US$0,008395 | -30,21% | -24,38% | - | US$24.131,48 | - |
| 4491 |  Boss Token BOSS | US$0,000000003176 | 1,05% | 25,52% | - | US$24.953,10 | - |
| 4492 |  PolkaFantasy XP | US$0,09003 | 2,25% | 2,80% | - | US$23.637,51 | - |
| 4493 |  AnteDAO ANTE | US$0,7787 | -0,11% | -3,85% | - | US$24.028,23 | - |
| 4494 |  DAO Invest VEST | US$0,008210 | -5,41% | -26,30% | - | US$23.998,61 | - |
| 4495 |  Konstellation Network DARC | US$0,01498 | 3,87% | -9,29% | - | US$23.913,44 | - |
| 4496 |  ARTM ARTM | US$0,00008394 | -47,00% | -37,10% | - | US$24.976,17 | - |
| 4497 |  Wrapped KuCoin Token WKCS | US$9,13 | 1,72% | -6,25% | - | US$23.864,21 | - |
| 4498 |  Etermon ETM | US$0,0009121 | 0,56% | 4,45% | - | US$23.701,00 | - |
| 4499 |  GameFi Protocol GFI | US$0,01120 | 0,01% | -5,09% | - | US$22.837,11 | - |
| 4500 |  Trace Network Labs TRACE | US$0,02016 | 0,38% | -1,54% | - | US$23.561,87 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.