Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Covenant COVN | US$4,04 | -19,89% | -32,67% | - | US$38.541,32 | - |
| 4252 |  WingRiders Governance Token WRT | US$0,2193 | -2,22% | -12,61% | - | US$38.543,39 | - |
| 4253 |  BullionFx BULL | US$0,2691 | -5,74% | -0,60% | - | US$37.994,61 | - |
| 4254 |  Tartarus Finance TART | US$0,000004217 | -6,40% | -7,09% | - | US$38.081,68 | - |
| 4255 |  Peruvian National Football Team Fan Token FPFT | US$0,03945 | 1,16% | 23,04% | - | US$38.088,17 | - |
| 4256 |  MetaVPad METAV | US$0,004297 | 4,64% | -3,73% | - | US$37.988,37 | - |
| 4257 |  SAFETREES TREES | US$0,00000001239 | -0,78% | 10,10% | - | US$37.801,29 | - |
| 4258 |  Ethica ETHICA | US$0,01320 | -0,85% | -0,91% | - | US$38.060,90 | - |
| 4259 |  Australian Safe Shepherd ASS | US$0,000000000704 | 15,64% | 1,74% | - | US$37.866,59 | - |
| 4260 |  APEmove Governance Token BAPE | US$0,01116 | -9,85% | -43,92% | - | US$37.878,24 | - |
| 4261 |  ExchangeCoin EXCC | US$0,005634 | -63,63% | -80,74% | - | US$37.515,92 | - |
| 4262 |  Entropyfi ERP | US$0,003127 | -42,80% | -43,07% | - | US$37.708,81 | - |
| 4263 |  UNION Protocol Governance Token UNN | US$0,0003816 | 0,55% | -16,20% | - | US$38.247,83 | - |
| 4264 |  Kitty Coin Solana KITTY | US$0,0001308 | -7,50% | 3,42% | - | US$39.263,33 | - |
| 4265 |  Facebook tokenized stock Bittrex FB | US$146,92 | 1,75% | -11,90% | - | US$37.657,76 | - |
| 4266 |  Nirvana ANA ANA | US$0,1366 | -3,02% | -33,71% | - | US$37.230,98 | - |
| 4267 |  xSPECTAR XSPECTAR | US$0,04848 | 8,93% | -27,41% | - | US$38.647,61 | - |
| 4268 |  Genopets KI KI | US$0,04941 | -4,05% | -24,15% | - | US$37.415,78 | - |
| 4269 |  Aura Network AURA | US$0,08841 | -0,87% | -5,77% | - | US$37.469,16 | - |
| 4270 |  Futureswap FST | US$0,1274 | -2,42% | -21,83% | - | US$37.412,27 | - |
| 4271 |  Trillium TT | US$0,00008616 | 7,37% | 5,16% | - | US$37.412,73 | - |
| 4272 |  Parrot Protocol PRT | US$0,001015 | 19,53% | 71,45% | - | US$36.058,28 | - |
| 4273 |  Lith Token LITx | US$0,0006743 | 11,90% | -25,13% | - | US$36.675,82 | - |
| 4274 |  Treasure Under Sea TUS | US$0,0002274 | -4,39% | -22,83% | - | US$36.076,26 | - |
| 4275 |  Bill Murray Inu $BMINU | US$0,004952 | 5,38% | -49,48% | - | US$37.062,66 | - |
| 4276 |  Kintsugi KINT | US$1,55 | 2,91% | -11,04% | - | US$36.279,99 | - |
| 4277 |  StellaSwap STELLA | US$0,1387 | -1,27% | 16,06% | - | US$35.765,67 | - |
| 4278 |  Mimas Finance MIMAS | US$0,02455 | 6,20% | -37,79% | - | US$36.284,15 | - |
| 4279 |  Holy Trinity HOLY | US$5,78 | 3,79% | -13,29% | - | US$35.721,90 | - |
| 4280 |  Catch Up CU | US$0,0000003889 | -16,09% | -13,23% | - | US$35.613,47 | - |
| 4281 |  28VCK VCK | US$0,004810 | 5,72% | 17,89% | - | US$35.831,74 | - |
| 4282 |  12Ships TSHP | US$0,00005527 | -7,57% | -9,32% | - | US$35.690,75 | - |
| 4283 |  Liquidus LIQ | US$0,2228 | 3,99% | -4,95% | - | US$35.905,05 | - |
| 4284 |  Operon Origins ORO | US$0,004459 | -2,34% | -6,22% | - | US$35.475,04 | - |
| 4285 |  Good Person Coin GPCX | US$0,001529 | -0,02% | 0,19% | - | US$35.288,47 | - |
| 4286 |  MobiFi MoFi | US$0,002614 | 9,88% | -58,69% | - | US$35.261,10 | - |
| 4287 |  Grape Finance GRAPE | US$0,2886 | -5,63% | -19,74% | - | US$35.337,77 | - |
| 4288 |  ARC ARC | US$0,01764 | 1,63% | -18,51% | - | US$35.204,93 | - |
| 4289 |  Hope HOPE | US$0,0001611 | 28,84% | 44,95% | - | US$36.287,93 | - |
| 4290 |  oneICHI ONEICHI | US$0,9992 | -0,02% | -0,05% | - | US$34.861,77 | - |
| 4291 |  Ratio Stable Coin USDR | US$0,9954 | 0,08% | 0,34% | - | US$35.236,07 | - |
| 4292 |  Sourceless STR | US$0,01063 | 42,73% | 14,01% | - | US$34.945,19 | - |
| 4293 |  Stader BNBx BNBX | US$280,69 | 2,97% | -6,81% | - | US$34.863,66 | - |
| 4294 |  7Pixels 7PXS | US$4,92 | 7,83% | 63,58% | - | US$34.839,92 | - |
| 4295 |  Kodachi Token KODACHI | US$0,00002525 | 4,77% | -12,11% | - | US$34.806,56 | - |
| 4296 |  Hachiko HACHIKO | US$0,000000000223 | 8,30% | -3,44% | - | US$37.844,44 | - |
| 4297 |  MMG Token MMG | US$0,6423 | -4,90% | -17,27% | - | US$34.723,99 | - |
| 4298 |  Redacted Cartel BTRFLY | US$29,65 | -2,01% | -7,89% | - | US$34.630,73 | - |
| 4299 |  BTC Proxy BTCPX | US$19.468,40 | 0,78% | -12,44% | - | US$34.611,05 | - |
| 4300 |  HotMoon Token HOTMOON | US$0,000000003935 | -6,32% | -7,58% | - | US$34.532,17 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.