Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  IVOGEL IVG | US$0,00001868 | 0,01% | -0,08% | - | US$54.835,47 | - |
| 4052 |  Booby Trap BBT | US$0,00003667 | -0,71% | -5,86% | - | US$54.964,42 | - |
| 4053 |  WAXE WAXE | US$88,84 | 2,17% | -12,37% | - | US$55.007,12 | - |
| 4054 |  GoCryptoMe GCME | US$0,007578 | 21,74% | -43,52% | - | US$55.875,22 | - |
| 4055 |  MonoMoney MONO | US$0,01064 | -3,14% | -17,76% | - | US$54.698,17 | - |
| 4056 |  PornVerse PVERSE | US$0,001251 | 3,93% | -23,23% | - | US$57.207,73 | - |
| 4057 |  Scotty Beam SCOTTY | US$0,001342 | -0,15% | 0,19% | - | US$54.405,01 | - |
| 4058 |  Vitteey VITY | US$0,0000001832 | 11,59% | 35,63% | - | US$54.429,27 | - |
| 4059 |  Snook SNK | US$0,05744 | -3,01% | -13,82% | - | US$54.245,14 | - |
| 4060 |  OmniaVerse OMNIA | US$0,004430 | 3,63% | -20,78% | - | US$54.037,70 | - |
| 4061 |  Echidna ECD | US$0,006075 | 1,88% | -18,37% | - | US$53.756,11 | - |
| 4062 |  Evanesco Network EVA | US$0,001269 | -2,68% | -10,98% | - | US$53.988,93 | - |
| 4063 |  EnterDAO ENTR | US$0,02709 | 0,72% | 0,49% | - | US$54.389,75 | - |
| 4064 |  Goons of Balatroon GOB | US$0,02384 | -2,43% | -34,87% | - | US$53.701,76 | - |
| 4065 |  Colony Network Token CLNY | US$0,05584 | 1,67% | -29,84% | - | US$53.782,69 | - |
| 4066 |  Metarun MRUN | US$0,006038 | -11,75% | 18,63% | - | US$53.545,47 | - |
| 4067 |  xPERPS XPERPS | US$0,2286 | 38,38% | 60,87% | - | US$53.023,99 | - |
| 4068 |  Poken PKN | US$0,001931 | 2,15% | -6,82% | - | US$53.423,35 | - |
| 4069 |  Hayya HAYYA | US$0,0001639 | -11,29% | -31,79% | - | US$54.999,42 | - |
| 4070 |  3X Long Chainlink Token LINKBULL | US$0,0002322 | -8,79% | -23,23% | - | US$53.137,20 | - |
| 4071 |  Astroport Classic ASTRO | US$0,01566 | 17,42% | -20,50% | - | US$53.279,08 | - |
| 4072 |  Crafting Finance CRF | US$0,002322 | 3,87% | 1,53% | - | US$52.923,79 | - |
| 4073 |  MoonTrustBSC MNTTBSC | US$0,0000002937 | 4,23% | 1,06% | - | US$53.660,39 | - |
| 4074 |  Conscious Value Network CVNT | US$0,4603 | -2,77% | -17,56% | - | US$52.654,11 | - |
| 4075 |  StarkMeta SMETA | US$0,07991 | 11,60% | 1,26% | - | US$52.469,93 | - |
| 4076 |  NetFlowCoin NFC | US$1,05 | 0,50% | -6,13% | - | US$52.458,70 | - |
| 4077 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,49 | -0,17% | -23,44% | - | US$52.373,96 | - |
| 4078 |  Wrapped Cardano WADA | US$0,4532 | 0,82% | -10,30% | - | US$52.308,46 | - |
| 4079 |  Broovs Projects BRS | US$0,001549 | 10,13% | 121,56% | - | US$52.218,57 | - |
| 4080 |  RunBlox RUX | US$0,04819 | -2,78% | -16,46% | - | US$52.851,59 | - |
| 4081 |  First Ever NFT FEN | US$0,00003921 | -8,54% | -22,42% | - | US$52.247,79 | - |
| 4082 |  STEED STD | US$0,00000004398 | -6,71% | -13,08% | - | US$52.186,65 | - |
| 4083 |  BLOCKS BLOCKS | US$0,003316 | 2,45% | -17,40% | - | US$52.207,43 | - |
| 4084 |  TrustBase TBE | US$0,0002943 | -8,26% | -17,23% | - | US$52.045,56 | - |
| 4085 |  KICK.IO KICK | US$0,007434 | 14,56% | 18,36% | - | US$51.730,87 | - |
| 4086 |  AdaSwap ASW | US$0,0006361 | -0,29% | -6,54% | - | US$55.154,70 | - |
| 4087 |  MyOwnItem MOI | US$0,03120 | 0,01% | -0,65% | - | US$51.664,98 | - |
| 4088 |  XDAG XDAG | US$0,01343 | -11,32% | -20,75% | - | US$51.537,42 | - |
| 4089 |  Liquid Finance LIQD | US$5.925,39 | 9,50% | -66,92% | - | US$51.724,39 | - |
| 4090 |  Portuma POR | US$0,0009376 | -2,38% | -5,52% | - | US$51.568,69 | - |
| 4091 |  Jointer JNTR | US$0,02041 | 0,85% | 1,54% | - | US$52.524,33 | - |
| 4092 |  The Meebits NMEEBITS | US$0,003813 | 15,28% | -11,66% | - | US$51.180,51 | - |
| 4093 |  Flurry Finance FLURRY | US$0,0001606 | -5,53% | -10,23% | - | US$51.161,19 | - |
| 4094 |  Calo CALO | US$0,02648 | 0,21% | -7,64% | - | US$50.777,58 | - |
| 4095 |  bitcci Cash BITCCA | US$0,0002322 | -0,35% | 4,24% | - | US$55.514,96 | - |
| 4096 |  StarSlax SSLX | US$0,006549 | -3,38% | -7,61% | - | US$50.896,15 | - |
| 4097 |  Kounotori KTO | US$0,000000003016 | -0,89% | -34,88% | - | US$50.430,90 | - |
| 4098 |  Apricot Finance APT | US$0,003874 | 3,52% | 0,51% | - | US$50.818,15 | - |
| 4099 |  BSC TOOLS TOOLS | US$0,01615 | -2,10% | -18,28% | - | US$50.667,62 | - |
| 4100 |  Pippi Finance PIPI | US$0,0008351 | 0,01% | -8,65% | - | US$50.316,25 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.