Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BinStarter BSR | US$0,2589 | 14,98% | -10,51% | - | US$46.525,59 | - |
| 4152 |  Busy DAO BUSY | US$0,004429 | -4,24% | -0,10% | - | US$46.552,42 | - |
| 4153 |  Lumenswap LSP | US$0,008500 | -14,01% | -13,47% | - | US$46.768,26 | - |
| 4154 |  Two Monkey Juice Bar TMON | US$0,0007800 | -3,34% | -32,20% | - | US$46.255,54 | - |
| 4155 |  Anarchy ANARCHY | US$0,02562 | 9,16% | -26,06% | - | US$46.179,79 | - |
| 4156 |  Cherry Network CHER | US$0,01432 | -6,85% | -15,51% | - | US$46.395,41 | - |
| 4157 |  veDAO WEVE | US$0,001164 | -0,45% | -9,78% | - | US$46.614,77 | - |
| 4158 |  Hanzo HANZO | US$0,00000002069 | -11,19% | 93,92% | - | US$48.772,56 | - |
| 4159 |  DeFi Warrior (FIWA) FIWA | US$0,0001717 | -7,52% | -2,77% | - | US$46.179,30 | - |
| 4160 |  India Coin INDIA | US$0,0000001526 | -6,36% | -11,72% | - | US$49.589,40 | - |
| 4161 |  DumpBuster GTFO | US$0,0000009631 | -0,82% | -16,44% | - | US$45.824,97 | - |
| 4162 |  Asva ASVA | US$0,01604 | -0,11% | -12,39% | - | US$45.831,14 | - |
| 4163 |  Cantina Royale CRT | US$0,1118 | -1,58% | -9,16% | - | US$45.584,90 | - |
| 4164 |  Maiar DEX MEX | US$0,00004930 | 1,27% | -7,45% | - | US$45.497,90 | - |
| 4165 |  Medifakt FAKT | US$0,02015 | 4,76% | 3,70% | - | US$45.037,81 | - |
| 4166 |  Whole Earth Coin WEC | US$0,01686 | 0,21% | 4,46% | - | US$44.898,04 | - |
| 4167 |  Fandom FDM | US$0,01832 | -2,08% | -0,98% | - | US$44.799,14 | - |
| 4168 |  XList XLIST | US$0,01621 | -11,51% | -18,80% | - | US$44.776,99 | - |
| 4169 |  Mytrade MYT | US$0,01082 | 0,09% | -0,26% | - | US$45.129,20 | - |
| 4170 |  Hudi HUDI | US$0,2190 | 19,59% | -9,58% | - | US$44.603,99 | - |
| 4171 |  Space Crypto SPG | US$0,002051 | -1,43% | -15,10% | - | US$44.609,93 | - |
| 4172 |  Vader Protocol VADER | US$0,0002931 | -0,99% | -24,48% | - | US$44.722,77 | - |
| 4173 |  Token Runner TKRN | US$0,01265 | 12,26% | -1,02% | - | US$45.875,09 | - |
| 4174 |  Amazon Tokenized Stock Defichain DAMZN | US$91,25 | -6,81% | -17,21% | - | US$44.451,29 | - |
| 4175 |  Safle SAFLE | US$0,01061 | 14,64% | 41,15% | - | US$44.430,64 | - |
| 4176 |  Piggy Finance PIGGY | US$0,0006441 | -13,22% | -16,64% | - | US$44.237,10 | - |
| 4177 |  DefiDollar DAO DFD | US$0,02230 | -4,59% | -16,87% | - | US$44.084,66 | - |
| 4178 |  Hectagon HECTA | US$1,34 | -6,19% | -33,71% | - | US$43.384,34 | - |
| 4179 |  Medamon MON | US$0,2497 | 5,57% | -55,12% | - | US$43.856,04 | - |
| 4180 |  Stripto STRIP | US$0,000002646 | -10,61% | -24,07% | - | US$43.764,28 | - |
| 4181 |  Solidex SEX | US$0,1414 | -4,10% | -0,86% | - | US$43.888,09 | - |
| 4182 |  Cardiocoin CRDC | US$0,002821 | -6,40% | -16,02% | - | US$43.607,99 | - |
| 4183 |  IRON Titanium Token TITAN | US$0,00000003837 | -5,94% | -15,48% | - | US$43.614,03 | - |
| 4184 |  StarSharks SEA SEA | US$0,005496 | -2,64% | -15,65% | - | US$43.905,22 | - |
| 4185 |  Secret SIE | US$0,01076 | 50,43% | 139,06% | - | US$42.194,11 | - |
| 4186 |  ROGin AI ROG | US$0,3130 | -1,80% | 0,27% | - | US$43.520,44 | - |
| 4187 |  Taxa Token TXT | US$0,002094 | 2,80% | -12,64% | - | US$43.691,95 | - |
| 4188 |  CasinoCoin CSC | US$0,0002739 | 5,42% | -5,25% | - | US$43.303,12 | - |
| 4189 |  Centcex CENX | US$0,001434 | -7,94% | -11,96% | - | US$43.188,81 | - |
| 4190 |  Marginswap MFI | US$0,03366 | -0,35% | -2,95% | - | US$43.123,01 | - |
| 4191 |  AMDG Token AMDG | US$0,08483 | -0,23% | -1,80% | - | US$43.086,89 | - |
| 4192 |  KAKA NFT World KAKA | US$0,02219 | 10,62% | 0,39% | - | US$42.962,36 | - |
| 4193 |  Apple tokenized stock FTX AAPL | US$154,99 | 2,26% | -5,64% | - | US$42.826,67 | - |
| 4194 |  Burp BURP | US$0,003008 | -5,96% | -36,22% | - | US$43.112,39 | - |
| 4195 |  Teh Golden One GOLD 1 | US$0,0003174 | 1,52% | 10,01% | - | US$47.215,23 | - |
| 4196 |  KAINET KAINET | US$0,004360 | 0,36% | -0,66% | - | US$42.691,58 | - |
| 4197 |  STIMA STIMA | US$1,01 | 0,15% | -0,20% | - | US$42.723,69 | - |
| 4198 |  Yaki Gold YAG | US$0,00005220 | 1,39% | -5,05% | - | US$42.460,97 | - |
| 4199 |  MetaGods MGOD | US$0,01758 | 0,35% | -14,57% | - | US$42.610,22 | - |
| 4200 |  Hundred Finance HND | US$0,05500 | -2,42% | -10,23% | - | US$42.516,47 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.