Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Agrinoble AGN | US$0,000001270 | -41,27% | 31,01% | - | US$31.905,03 | - |
| 4352 |  SideShift Token XAI | US$0,1470 | 0,16% | 31,39% | - | US$31.445,47 | - |
| 4353 |  Daddy Doge DADDYDOGE | US$0,000000002891 | 2,63% | -1,01% | - | US$31.618,86 | - |
| 4354 |  OUSE Token OUSE | US$0,000001600 | 8,90% | 29,39% | - | US$31.603,91 | - |
| 4355 |  RamenSwap RAMEN | US$0,008051 | -9,66% | -14,22% | - | US$31.330,06 | - |
| 4356 |  PayPal tokenized stock FTX PYPL | US$100,59 | 2,20% | -0,20% | - | US$31.284,15 | - |
| 4357 |  Blockmason Link BLINK | US$0,0001856 | 4,72% | 12,98% | - | US$31.210,36 | - |
| 4358 |  Paralink Network PARA | US$0,001224 | 1,15% | -9,36% | - | US$31.253,95 | - |
| 4359 |  SolDoge SDOGE | US$0,00002993 | 0,30% | -0,22% | - | US$31.398,60 | - |
| 4360 |  EarnGuild EARN | US$0,02151 | -0,86% | 5,46% | - | US$31.693,29 | - |
| 4361 |  ZILLION AAKAR XO ZILLIONXO | US$0,7491 | 4,52% | 8,19% | - | US$31.496,86 | - |
| 4362 |  Restore Truth Token RTT | US$0,0001558 | -2,18% | -8,85% | - | US$30.693,28 | - |
| 4363 |  Aonea Coin A1A | US$0,6854 | 0,01% | -1,45% | - | US$30.825,09 | - |
| 4364 |  Dog Boss DOGBOSS | US$1,49 | 0,18% | 22,89% | - | US$30.653,71 | - |
| 4365 |  Witnet WIT | US$0,004399 | 4,74% | -5,15% | - | US$30.890,41 | - |
| 4366 |  Pontoon TOON | US$0,006980 | -7,34% | -23,79% | - | US$31.390,11 | - |
| 4367 |  WanSwap WASP | US$0,003338 | -6,82% | -16,21% | - | US$30.655,20 | - |
| 4368 |  TokenBot TKB | US$0,001251 | 23,79% | -29,68% | - | US$33.107,94 | - |
| 4369 |  1peco 1PECO | US$2,07 | 5,52% | 3,03% | - | US$30.512,46 | - |
| 4370 |  Planet Sandbox PSB | US$0,02553 | -5,42% | -24,47% | - | US$31.205,27 | - |
| 4371 |  Pleasure Coin NSFW | US$0,00007266 | 1,24% | 12,88% | - | US$31.123,02 | - |
| 4372 |  Lucidao LCD | US$0,05505 | 2,03% | -21,35% | - | US$30.454,94 | - |
| 4373 |  Brewlabs BREWLABS | US$0,01088 | 6,52% | -11,81% | - | US$30.245,79 | - |
| 4374 |  Shopping.io SHOP | US$0,05968 | 8,56% | -31,34% | - | US$31.183,83 | - |
| 4375 |  Galactic Arena: The NFTverse GAN | US$0,0001282 | -6,17% | -16,60% | - | US$30.141,23 | - |
| 4376 |  AvocadoCoin AVDO | US$689,78 | -41,93% | -27,12% | - | US$30.156,00 | - |
| 4377 |  Occam.Fi OCC | US$0,2992 | 1,47% | -13,04% | - | US$30.182,62 | - |
| 4378 |  Brother Music Platform BMP | US$0,0003407 | -2,31% | -13,65% | - | US$30.222,82 | - |
| 4379 |  AmazingTeamDAO AMAZINGTEAM | US$2,41 | 11,53% | 4,13% | - | US$29.929,56 | - |
| 4380 |  Actifit AFIT | US$0,009500 | 0,00% | -5,13% | - | US$29.940,89 | - |
| 4381 |  BighBull BIGB | US$0,9723 | -12,77% | -13,25% | - | US$30.333,32 | - |
| 4382 |  LocalTrade LTT | US$0,1238 | 4,91% | -8,27% | - | US$29.790,49 | - |
| 4383 |  GN GN | US$0,0000004197 | 0,11% | -5,05% | - | US$29.691,73 | - |
| 4384 |  Blockearth BLET | US$0,4640 | 3,07% | 2,04% | - | US$29.806,50 | - |
| 4385 |  BlockStream Mining Notes BMN | US$147.400 | 0,30% | -6,29% | - | US$29.485,76 | - |
| 4386 |  MilkshakeSwap Milk | US$0,7322 | -3,02% | -14,56% | - | US$29.430,91 | - |
| 4387 |  MotoGP Fan Token MGPT | US$0,08012 | 3,19% | -11,23% | - | US$29.255,67 | - |
| 4388 |  MYCE MYCE | US$0,0003414 | -4,09% | -17,60% | - | US$28.987,24 | - |
| 4389 |  AlRihla ALRIHLA | US$0,0003318 | 18,29% | 0,00% | - | US$28.998,44 | - |
| 4390 |  3x Long EOS Token EOSBULL | US$0,0000002892 | 3,91% | -57,83% | - | US$29.327,21 | - |
| 4391 |  Yuan Chain Coin YCC | US$0,002363 | -3,64% | -1,31% | - | US$28.878,12 | - |
| 4392 |  Demole DMLG | US$0,002005 | -0,14% | -18,97% | - | US$29.087,30 | - |
| 4393 |  Spain National Fan Token SNFT | US$0,1409 | 8,14% | 22,88% | - | US$28.689,95 | - |
| 4394 |  Cojam CT | US$0,002190 | 4,79% | 6,30% | - | US$28.440,83 | - |
| 4395 |  Yeti Finance YETI | US$0,01091 | 4,72% | -15,95% | - | US$28.625,46 | - |
| 4396 |  Uncharted UNC | US$0,01253 | -0,03% | -64,33% | - | US$28.527,32 | - |
| 4397 |  Vehicle Mining System VMS | US$0,1575 | 31,26% | 15,29% | - | US$28.619,49 | - |
| 4398 |  Monster Galaxy GGM | US$0,01453 | 1,97% | 2,82% | - | US$20.312,58 | - |
| 4399 |  TFS Token TFS | US$0,004045 | -1,87% | 3,68% | - | US$28.538,51 | - |
| 4400 |  CrossWallet CWT | US$0,02041 | 3,28% | -11,10% | - | US$28.712,54 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.