Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Invesco QQQ Trust Defichain DQQQ | US$230,93 | -4,75% | -16,98% | - | US$34.545,33 | - |
| 4302 |  Kayserispor Token KYSR | US$0,7891 | 5,21% | 61,05% | - | US$34.497,74 | - |
| 4303 |  Babylons BABI | US$0,01614 | 5,73% | -10,37% | - | US$32.883,92 | - |
| 4304 |  Facebook tokenized stock FTX FB | US$148,20 | 1,02% | -12,60% | - | US$34.467,91 | - |
| 4305 |  FastSwap FAST | US$0,0007864 | -0,99% | -13,91% | - | US$34.703,22 | - |
| 4306 |  StepEx SPEX | US$0,01315 | 6,70% | -21,26% | - | US$34.935,30 | - |
| 4307 |  Irena Green Energy IRENA | US$0,000006916 | 24,51% | -22,43% | - | US$36.404,73 | - |
| 4308 |  MODA DAO MODA | US$0,3586 | -1,42% | -11,24% | - | US$32.437,98 | - |
| 4309 |  wanETH WANETH | US$1.389,99 | 4,35% | -19,09% | - | US$33.822,38 | - |
| 4310 |  Solar SOLAR | US$0,02021 | -12,19% | -17,51% | - | US$33.769,04 | - |
| 4311 |  Genshiro GENS | US$0,002726 | 0,25% | -13,61% | - | US$33.770,31 | - |
| 4312 |  Z7DAO Z7 | US$0,07140 | 3,20% | -26,70% | - | US$33.683,42 | - |
| 4313 |  Wrapped OKT WOKT | US$15,72 | 8,38% | -6,93% | - | US$33.720,72 | - |
| 4314 |  WoopMoney WMW | US$0,000001280 | -17,10% | 11,24% | - | US$35.556,86 | - |
| 4315 |  Structure finance STF | US$0,009642 | -10,64% | -33,61% | - | US$33.178,60 | - |
| 4316 |  Nfans NFS | US$0,004418 | 89,73% | -55,95% | - | US$33.469,03 | - |
| 4317 |  Archethic UCO | US$0,08259 | 2,35% | -12,21% | - | US$33.477,96 | - |
| 4318 |  Spherium SPHRI | US$0,01498 | -0,18% | -6,42% | - | US$33.382,00 | - |
| 4319 |  ALTER ALTER | US$0,08621 | -1,28% | -7,00% | - | US$33.427,23 | - |
| 4320 |  Tethys TETHYS | US$0,1556 | 1,58% | -37,37% | - | US$33.296,53 | - |
| 4321 |  aRIA Currency RIA | US$0,2890 | 0,01% | -3,68% | - | US$33.466,04 | - |
| 4322 |  One Share ONS | US$1,91 | -9,83% | 6,02% | - | US$33.469,29 | - |
| 4323 |  Optimus OPT | US$0,000000001238 | -15,21% | 12,87% | - | US$35.862,75 | - |
| 4324 |  KISSAN KSN | US$0,1391 | 0,16% | 3,07% | - | US$33.323,23 | - |
| 4325 |  Chikn Egg EGG | US$0,2312 | 2,80% | -14,58% | - | US$32.591,02 | - |
| 4326 |  Thetan Coin THC | US$0,003683 | -11,08% | -8,35% | - | US$33.180,92 | - |
| 4327 |  dFund DFND | US$0,0004716 | 4,27% | -39,55% | - | US$33.227,69 | - |
| 4328 |  ANTIS INU ANTIS | US$0,000004535 | 21,66% | -11,74% | - | US$33.281,05 | - |
| 4329 |  B.Protocol BPRO | US$1,01 | -0,11% | -7,16% | - | US$32.846,67 | - |
| 4330 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007774 | -6,27% | 33,15% | - | US$32.707,44 | - |
| 4331 |  IjasCoin IJC | US$0,00002935 | 2,70% | 47,33% | - | US$32.625,00 | - |
| 4332 |  iAssets ASSET | US$0,0000001955 | 12,86% | -2,18% | - | US$32.777,38 | - |
| 4333 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 5,32% | -11,29% | - | US$32.457,73 | - |
| 4334 |  NitroEX NTX | US$0,0001750 | 0,01% | -3,32% | - | US$32.599,06 | - |
| 4335 |  DoubleDice DODI | US$0,0009609 | -1,54% | -23,65% | - | US$32.558,57 | - |
| 4336 |  StepG STEPG | US$0,001862 | 2,57% | -8,33% | - | US$32.514,53 | - |
| 4337 |  colR Coin $COLR | US$0,02016 | 12,60% | -14,76% | - | US$32.149,18 | - |
| 4338 |  StrongHands Finance ISHND | US$0,01289 | 5,23% | 1,34% | - | US$33.650,76 | - |
| 4339 |  Thales THALES | US$0,4098 | -1,08% | -11,15% | - | US$32.323,77 | - |
| 4340 |  BitDiamond BTDMD | US$0,005577 | 6,57% | -12,59% | - | US$32.119,14 | - |
| 4341 |  Sunflower Land SFL | US$0,07608 | 8,16% | -6,69% | - | US$32.315,31 | - |
| 4342 |  Learning Cash EAD | US$0,000000000327 | -37,02% | -41,14% | - | US$32.236,37 | - |
| 4343 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$84,73 | -4,00% | -11,58% | - | US$32.049,82 | - |
| 4344 |  Strite STRI | US$0,003367 | -92,68% | -89,27% | - | US$31.461,36 | - |
| 4345 |  Dog Collar COLLAR | US$0,000000008883 | -8,42% | -12,80% | - | US$31.568,74 | - |
| 4346 |  junca Cash JCC | US$0,2293 | 1,18% | -6,11% | - | US$31.678,16 | - |
| 4347 |  Txbit Token TXBIT | US$0,0006095 | 3,85% | 21,91% | - | US$31.570,84 | - |
| 4348 |  BNBBack BNBBACK | US$0,0006243 | 23,99% | 16,24% | - | US$31.641,87 | - |
| 4349 |  JumpToken JMPT | US$2,76 | -1,11% | 5,25% | - | US$31.572,86 | - |
| 4350 |  LondonCoinGold LDXG | US$0,005991 | 3,28% | 8,90% | - | US$31.493,37 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.