Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Drawshop Kingdom Reverse JOY | US$0,07153 | 0,63% | -5,36% | - | US$63.109,95 | - |
| 3952 |  LunchDAO LUNCH | US$0,0001655 | -1,11% | -25,84% | - | US$63.287,61 | - |
| 3953 |  Space Misfits SMCW | US$0,03154 | -1,61% | -2,82% | - | US$62.475,43 | - |
| 3954 |  GreenFuel GREENFUEL | US$0,003217 | -7,02% | 50,03% | - | US$62.125,95 | - |
| 3955 |  Great Bounty Dealer GBD | US$0,004941 | 0,03% | -2,05% | - | US$62.347,34 | - |
| 3956 |  AVATA Network AVAT | US$0,009286 | -0,70% | 0,07% | - | US$62.773,98 | - |
| 3957 |  Nimbus NBU | US$0,001329 | -1,76% | -18,15% | - | US$62.248,55 | - |
| 3958 |  SpaceY SPAY | US$0,1794 | -0,34% | -14,54% | - | US$62.442,30 | - |
| 3959 |  Solyard Finance YARD | US$0,0002816 | -2,64% | -8,67% | - | US$61.481,36 | - |
| 3960 |  Singularity SGLY | US$0,9082 | 1,91% | 6,03% | - | US$61.831,96 | - |
| 3961 |  Egoras Credit EGC | US$22,47 | -7,12% | -15,14% | - | US$61.754,44 | - |
| 3962 |  Maximus Token MAXI | US$0,07182 | 0,76% | -15,25% | - | US$61.658,82 | - |
| 3963 |  Crypto Gladiator Shards CGS | US$0,01500 | -3,84% | -25,38% | - | US$61.588,76 | - |
| 3964 |  Metaple Finance MLX | US$0,08721 | 2,24% | 1,62% | - | US$61.515,91 | - |
| 3965 |  Coreum CORE | US$0,1912 | 5,59% | -1,03% | - | US$61.238,60 | - |
| 3966 |  Imperium Empires IME | US$0,0003303 | -2,06% | -30,02% | - | US$61.253,09 | - |
| 3967 |  KYCCOIN KYCC | US$0,05911 | -14,18% | -11,80% | - | US$61.426,98 | - |
| 3968 |  IAGON IAG | US$0,005088 | 0,70% | -24,16% | - | US$61.090,80 | - |
| 3969 |  VEROX VRX | US$8,95 | 2,04% | -26,21% | - | US$61.244,06 | - |
| 3970 |  Moonwell MFAM | US$0,002246 | -12,94% | -32,25% | - | US$61.173,12 | - |
| 3971 |  Marvelous NFTs (Bad Days) MNFT | US$0,01018 | -1,18% | -11,21% | - | US$60.717,00 | - |
| 3972 |  Bullshit Inu BULL | US$0,00000005746 | -12,27% | -12,09% | - | US$60.693,79 | - |
| 3973 |  AvaXlauncher AVXL | US$0,0001267 | 0,58% | -22,82% | - | US$60.540,12 | - |
| 3974 |  MLOKY MLOKY | US$0,0004702 | 4,30% | 9,99% | - | US$62.659,26 | - |
| 3975 |  Listen To Earn LTE | US$0,000001601 | -92,13% | 126,74% | - | US$60.319,77 | - |
| 3976 |  SHINJIRO SHOX | US$0,000000000001 | -22,38% | 10,88% | - | US$60.326,26 | - |
| 3977 |  ToxicDeer Finance DEER | US$0,09992 | -0,11% | -0,09% | - | US$60.342,93 | - |
| 3978 |  Meblox Protocol MEB | US$0,07278 | -0,82% | -5,39% | - | US$60.322,46 | - |
| 3979 |  OwlDAO OWL | US$0,01232 | -0,11% | 4,00% | - | US$60.284,19 | - |
| 3980 |  DogeKing DOGEKING | US$0,00000001485 | -0,27% | -1,62% | - | US$60.490,49 | - |
| 3981 |  CoW Protocol COW | US$0,09799 | 0,09% | -13,67% | - | US$59.885,57 | - |
| 3982 |  dForce USD USX | US$0,9967 | 0,41% | 0,60% | - | US$59.991,82 | - |
| 3983 |  Echelon ECH | US$0,003401 | 2,16% | -21,62% | - | US$59.027,27 | - |
| 3984 |  Lumerin LMR | US$0,01753 | -4,60% | -18,35% | - | US$64.377,08 | - |
| 3985 |  Starchi ELIXIR | US$0,002829 | 1,33% | -10,12% | - | US$35.112,29 | - |
| 3986 |  MinerJoe GOLD | US$0,005374 | 0,71% | -42,54% | - | US$35.112,29 | - |
| 3987 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -13,16% | -18,36% | - | US$58.312,09 | - |
| 3988 |  Solvent SVT | US$0,03135 | -2,24% | -7,39% | - | US$59.778,81 | - |
| 3989 |  Terra Name Service TNS | US$0,01705 | 7,87% | -19,02% | - | US$59.657,33 | - |
| 3990 |  Moon Light Night MLNT | US$0,002498 | 0,01% | -0,01% | - | US$59.552,53 | - |
| 3991 |  MeetPle MPT | US$0,01841 | -19,41% | 10,14% | - | US$62.152,88 | - |
| 3992 |  Chellitcoin CHLT | US$0,03677 | -7,46% | -93,25% | - | US$60.528,28 | - |
| 3993 |  Sperax USD USDs | US$0,9924 | -0,84% | 2,94% | - | US$59.293,89 | - |
| 3994 |  Bee Token BGC | US$0,002220 | 1,84% | -32,30% | - | US$59.172,62 | - |
| 3995 |  GroupDao GDO | US$0,00000006094 | 0,67% | 1,30% | - | US$59.423,68 | - |
| 3996 |  Battle of Guardians BGS | US$0,001096 | -0,49% | -8,81% | - | US$59.071,32 | - |
| 3997 |  Eterna EHX | US$0,002390 | 3,64% | -11,54% | - | US$58.946,87 | - |
| 3998 |  Round Dollar RD | US$13,78 | 0,15% | -0,23% | - | US$59.034,75 | - |
| 3999 |  Game Ace Token GAT | US$1,20 | -1,03% | -4,23% | - | US$59.817,43 | - |
| 4000 |  Toksi TOI | US$0,004398 | -6,13% | 0,00% | - | US$58.706,65 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.