Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Alaya ATP | US$0,04144 | -3,17% | -12,59% | - | US$19.626,73 | - |
| 4602 |  Basis Share BAS | US$0,3359 | 0,02% | -2,35% | - | US$19.774,55 | - |
| 4603 |  Ridotto RDT | US$0,03184 | -0,13% | -4,71% | - | US$19.441,92 | - |
| 4604 |  Coral Swap CORAL | US$0,06115 | -3,44% | -12,20% | - | US$19.447,16 | - |
| 4605 |  FlokiGrow FLOKIGROW | US$0,000000000156 | -5,18% | -39,15% | - | US$18.850,75 | - |
| 4606 |  KittenFinance KIF | US$36,86 | -4,94% | -17,35% | - | US$19.630,99 | - |
| 4607 |  Comdex CMDX | US$0,2186 | 2,70% | 2,18% | - | US$19.267,70 | - |
| 4608 |  HollaEx Token XHT | US$0,1710 | -0,07% | -14,47% | - | US$19.159,83 | - |
| 4609 |  Marscoin MARS | US$0,05488 | -0,11% | -14,51% | - | US$19.169,09 | - |
| 4610 |  Monstock MON | US$0,0007318 | -3,22% | -23,07% | - | US$19.135,81 | - |
| 4611 |  CronaSwap CRONA | US$0,007262 | 1,09% | -9,40% | - | US$19.129,30 | - |
| 4612 |  eFin Decentralized WEFIN | US$0,0001019 | -6,47% | -7,56% | - | US$19.206,41 | - |
| 4613 |  Smarty Pay SPY | US$0,01381 | -1,35% | -13,15% | - | US$19.045,01 | - |
| 4614 |  rLoop RLOOP | US$0,01400 | 1,75% | -16,95% | - | US$18.784,67 | - |
| 4615 |  BaconDAO BACON | US$0,0006552 | 5,11% | -63,59% | - | US$18.812,86 | - |
| 4616 |  reBaked BAKED | US$0,003789 | 0,86% | -4,64% | - | US$19.870,80 | - |
| 4617 |  LemoChain LEMO | US$0,0001650 | -0,36% | -3,34% | - | US$19.196,29 | - |
| 4618 |  Solanax SOLD | US$0,007533 | 4,69% | -9,03% | - | US$18.901,00 | - |
| 4619 |  Reimagined Finance REFI | US$0,006044 | 0,92% | -16,77% | - | US$18.907,02 | - |
| 4620 |  Spring SPRING | US$0,009117 | -1,48% | -19,39% | - | US$18.792,07 | - |
| 4621 |  Asian Fintech AFIN | US$0,004371 | -0,22% | -3,54% | - | US$17.441,54 | - |
| 4622 |  Monerium EUR emoney EURe | US$1,02 | 1,52% | 0,37% | - | US$18.789,64 | - |
| 4623 |  Anime Token ANI | US$0,0007758 | 9,52% | -20,10% | - | US$18.901,23 | - |
| 4624 |  Hydraverse HDV | US$0,0003957 | 6,91% | 0,98% | - | US$18.794,72 | - |
| 4625 |  Allbridge ABR | US$0,6592 | 0,28% | -3,67% | - | US$7.755,13 | - |
| 4626 |  Church Dao CHURCH | US$0,000000000405 | 1,85% | -19,51% | - | US$18.878,82 | - |
| 4627 |  Chintai CHEX | US$0,02220 | -2,56% | 9,91% | - | US$21.198,47 | - |
| 4628 |  Amazon tokenized stock FTX AMZN | US$124,70 | 1,46% | -8,51% | - | US$18.522,66 | - |
| 4629 |  Shardus ULT | US$0,1623 | -2,79% | 3,68% | - | US$18.431,59 | - |
| 4630 |  NuriFootBall NRFB | US$0,03668 | -5,94% | -8,51% | - | US$18.531,23 | - |
| 4631 |  CryptoZoo (new) ZOO | US$0,000002035 | -14,11% | -26,16% | - | US$16.679,09 | - |
| 4632 |  Yieldly YLDY | US$0,0003926 | 8,89% | 0,32% | - | US$18.221,03 | - |
| 4633 |  Charged Particles IONX | US$0,02831 | -0,66% | -20,64% | - | US$18.668,56 | - |
| 4634 |  Beyond Meat tokenized stock FTX BYND | US$17,24 | -7,61% | -25,59% | - | US$18.443,22 | - |
| 4635 |  Erth Point ERTH | US$41,13 | -0,32% | -4,58% | - | US$18.386,36 | - |
| 4636 |  Bombcrypto Coin BOMB | US$0,2429 | 0,57% | -13,64% | - | US$18.150,52 | - |
| 4637 |  PRIVATEUM INITIATIVE PRI | US$4,47 | 0,46% | 3,94% | - | US$18.296,41 | - |
| 4638 |  Heal The World HEAL | US$0,0000001845 | -1,66% | -20,54% | - | US$18.594,22 | - |
| 4639 |  VXXL VXXL | US$0,000005403 | -24,15% | -50,03% | - | US$14.521,14 | - |
| 4640 |  Tosa Inu TOS | US$0,000000000320 | 58,23% | -64,71% | - | US$18.216,80 | - |
| 4641 |  StarLink SLNV2 | US$0,0002030 | -5,82% | -11,66% | - | US$18.075,52 | - |
| 4642 |  Atlas DEX ATS | US$0,04625 | -1,89% | -0,66% | - | US$18.201,76 | - |
| 4643 |  Shelling SHL | US$0,000006823 | 3,01% | 0,62% | - | US$18.963,74 | - |
| 4644 |  TokenSwap TP | US$0,0001550 | -3,12% | -22,12% | - | US$18.038,89 | - |
| 4645 |  New Earth Order Money NEOM | US$9,51 | -7,19% | 15,11% | - | US$18.013,95 | - |
| 4646 |  VinDax Coin VD | US$0,008993 | -8,63% | 13,62% | - | US$17.974,23 | - |
| 4647 |  Million MM | US$2,91 | -1,84% | -7,84% | - | US$18.090,92 | - |
| 4648 |  Serum Ecosystem Token SECO | US$3,15 | 1,68% | -10,35% | - | US$17.946,30 | - |
| 4649 |  Bonded Cronos BCRO | US$0,1055 | 2,17% | -13,69% | - | US$18.024,90 | - |
| 4650 |  Jade Protocol JADE | US$16,00 | -0,42% | -0,90% | - | US$17.828,04 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.