Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mimir Token MIMIR | US$0,005620 | -1,33% | -43,76% | - | US$16.560,36 | - |
| 4702 |  fantomGO FTG | US$0,007002 | -6,44% | -30,57% | - | US$16.060,35 | - |
| 4703 |  GamiFi.GG GMI | US$0,0003586 | 5,52% | -8,30% | - | US$16.028,89 | - |
| 4704 |  Victory AVIC | US$0,8766 | -9,79% | -7,62% | - | US$16.173,82 | - |
| 4705 |  Nahmii NII | US$0,0003754 | 5,85% | -9,54% | - | US$16.277,13 | - |
| 4706 |  Rainbow Token RBW | US$0,08514 | -0,12% | -23,50% | - | US$16.110,85 | - |
| 4707 |  Tokenize Xchange TKX | US$6,40 | 5,26% | 8,69% | - | US$16.152,60 | - |
| 4708 |  Bincentive BCNT | US$0,01396 | -6,45% | -13,43% | - | US$15.577,39 | - |
| 4709 |  Google Tokenized Stock Zipmex GOOGL | US$101,03 | -0,30% | -6,89% | - | US$16.060,73 | - |
| 4710 |  void.cash VCASH | US$0,0004153 | -3,77% | -22,22% | - | US$16.060,90 | - |
| 4711 |  Palantir Tokenized Stock Defichain DPLTR | US$5,74 | -4,94% | -11,75% | - | US$15.967,15 | - |
| 4712 |  Dream DREAM | US$0,1125 | 0,72% | 5,50% | - | US$15.830,03 | - |
| 4713 |  MyRichFarm RCH | US$0,006906 | -9,46% | -22,01% | - | US$15.789,56 | - |
| 4714 |  DarkCrypto DARK | US$0,01624 | 0,04% | -15,30% | - | US$15.873,37 | - |
| 4715 |  Altair AIR | US$0,01052 | -1,67% | -13,72% | - | US$15.993,22 | - |
| 4716 |  Monkey King WUKONG | US$0,0001447 | -15,35% | -88,80% | - | US$15.811,47 | - |
| 4717 |  EHash EHASH | US$0,02528 | -2,43% | -16,05% | - | US$15.876,49 | - |
| 4718 |  LavaSwap LAVA | US$0,001630 | -1,96% | -4,57% | - | US$15.948,64 | - |
| 4719 |  Turtles Token TRTLS | US$0,09025 | -19,28% | -12,95% | - | US$15.632,82 | - |
| 4720 |  Cosmic Champs COSG | US$0,07754 | 3,35% | -2,99% | - | US$15.600,14 | - |
| 4721 |  Noku NOKU | US$0,3562 | -0,29% | 1,68% | - | US$15.655,21 | - |
| 4722 |  Mammoth MMT | US$0,9813 | 0,70% | -3,80% | - | US$15.639,80 | - |
| 4723 |  Bent Finance BENT | US$0,09232 | -15,11% | -36,68% | - | US$15.659,26 | - |
| 4724 |  NiftyPays NIFTY | US$0,004500 | 12,51% | 9,75% | - | US$15.596,28 | - |
| 4725 |  Dystopia DYST | US$0,005558 | 17,01% | -12,59% | - | US$15.561,04 | - |
| 4726 |  Vexchange VEX | US$0,1258 | -0,49% | -14,82% | - | US$15.544,14 | - |
| 4727 |  Apollo Inu APOLLO | US$0,00001206 | 2,17% | -20,66% | - | US$15.526,25 | - |
| 4728 |  Koreadoge KDOGE | US$0,00007001 | -11,39% | 24,99% | - | US$16.230,41 | - |
| 4729 |  Musk Gold MUSK | US$0,01136 | -4,36% | -17,45% | - | US$14.908,42 | - |
| 4730 |  Yield Yak AVAX YYAVAX | US$17,87 | 3,40% | -18,91% | - | US$15.437,92 | - |
| 4731 |  ShibaPup SHIBAPUP | US$0,1900 | 0,00% | -9,54% | - | US$15.877,92 | - |
| 4732 |  Potentiam PTM | US$0,008599 | 5,43% | -31,36% | - | US$15.218,40 | - |
| 4733 |  NextEarth NXTT | US$0,002048 | 3,39% | -9,97% | - | US$15.348,01 | - |
| 4734 |  Bright Union BRIGHT | US$0,01123 | -16,21% | -41,96% | - | US$15.421,44 | - |
| 4735 |  Dark Knight DKNIGHT | US$0,006703 | 1,58% | -10,51% | - | US$15.493,17 | - |
| 4736 |  Vaulty VLTY | US$0,009543 | -0,07% | -5,18% | - | US$15.238,87 | - |
| 4737 |  XPROJECT XPRO | US$0,000000000131 | -5,30% | -19,43% | - | US$15.541,29 | - |
| 4738 |  Alpha5 A5T | US$0,02597 | 0,39% | -7,88% | - | US$15.723,59 | - |
| 4739 |  DAOSquare RICE | US$0,6383 | -0,27% | -1,80% | - | US$15.446,93 | - |
| 4740 |  Zipmex ZMT | US$0,1493 | -3,06% | -19,25% | - | US$15.404,12 | - |
| 4741 |  Emocoin EMO | US$0,004179 | -2,90% | -11,17% | - | US$15.303,27 | - |
| 4742 |  Carnomaly CARR | US$0,001208 | -6,33% | -10,24% | - | US$15.250,42 | - |
| 4743 |  USDi USDI | US$1,00 | 2,78% | -0,07% | - | US$15.279,63 | - |
| 4744 |  ARB Protocol ARB | US$0,001442 | -53,10% | -73,96% | - | US$15.151,58 | - |
| 4745 |  FrogSwap FROG | US$0,1133 | -2,16% | -8,25% | - | US$15.142,88 | - |
| 4746 |  Omnisphere DAO OSPD | US$0,00001009 | 5,31% | 4,52% | - | US$14.997,45 | - |
| 4747 |  PoodleFi PFI | US$0,000005193 | 8,96% | -9,72% | - | US$15.016,40 | - |
| 4748 |  CSR CSR | US$0,02109 | -2,77% | -4,35% | - | US$15.178,06 | - |
| 4749 |  OptionPanda OPA | US$0,0003798 | -5,89% | -11,25% | - | US$15.141,36 | - |
| 4750 |  Sandwich Network SANDWICH | US$0,0006864 | -11,80% | 1,91% | - | US$14.972,90 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.