Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  iShares Silver Trust Defichain DSLV | US$13,75 | -4,94% | -7,61% | - | US$8.814,51 | - |
| 5052 |  Mercurial Finance MER | US$0,01591 | 0,28% | 0,84% | - | US$8.978,17 | - |
| 5053 |  Hypersign identity HID | US$0,02341 | -0,11% | -12,59% | - | US$8.950,20 | - |
| 5054 |  ShibaWallet SHWA | US$0,00009301 | 19,19% | 23,99% | - | US$9.926,58 | - |
| 5055 |  LovePot Token LOVE | US$0,0009237 | -20,37% | -18,02% | - | US$9.754,99 | - |
| 5056 |  TON Token TON | US$0,008885 | -0,69% | -16,43% | - | US$8.715,28 | - |
| 5057 |  Meta Miner MINER | US$0,0001103 | -34,24% | -52,30% | - | US$8.443,07 | - |
| 5058 |  Waggle Network WAG | US$0,007685 | -1,66% | -11,89% | - | US$8.829,40 | - |
| 5059 |  888tron 888 | US$0,04728 | 2,59% | 2,25% | - | US$8.672,09 | - |
| 5060 |  KENKA METAVERSE KENKA | US$0,00002571 | 30,22% | -66,72% | - | US$8.644,09 | - |
| 5061 |  Pando Token PTX | US$0,02283 | 24,68% | 61,83% | - | US$8.617,00 | - |
| 5062 |  Baby Doug BABYDOUG | US$0,0000001000 | 0,01% | -37,51% | - | US$9.446,62 | - |
| 5063 |  Cubo CUBO | US$0,08770 | 25,32% | 19,15% | - | US$8.545,61 | - |
| 5064 |  Moonpot POTS | US$0,1375 | -2,03% | -17,54% | - | US$8.496,65 | - |
| 5065 |  Chain Estate DAO CHES | US$0,0003051 | 80,91% | 41,52% | - | US$8.319,05 | - |
| 5066 |  LakeViewMeta LVM | US$0,0007066 | -4,05% | -8,08% | - | US$8.446,07 | - |
| 5067 |  TRONbetLive LIVE | US$0,003620 | 12,66% | -1,39% | - | US$8.495,28 | - |
| 5068 |  MINDOL MIN | US$0,02731 | 1,99% | 0,08% | - | US$8.813,15 | - |
| 5069 |  BLACKHOLE PROTOCOL BLACK | US$0,002991 | -0,33% | -2,83% | - | US$8.534,03 | - |
| 5070 |  ZONE ZONE | US$0,004940 | -3,73% | -12,48% | - | US$8.583,21 | - |
| 5071 |  Puff PUFF | US$0,05360 | -8,17% | -23,75% | - | US$8.552,92 | - |
| 5072 |  Universal Store of Value USV | US$84,85 | 3,23% | -27,39% | - | US$8.388,71 | - |
| 5073 |  Titi Financial TITI | US$0,000000000410 | -1,37% | -12,04% | - | US$8.369,39 | - |
| 5074 |  Civic Power POWER | US$0,09266 | 6,52% | 16,63% | - | US$8.375,51 | - |
| 5075 |  Battle Saga BTL | US$0,001425 | -1,76% | 39,38% | - | US$8.309,27 | - |
| 5076 |  CleanCarbon CARBO | US$0,01953 | -2,70% | -9,88% | - | US$8.300,43 | - |
| 5077 |  NKCL Classic NKCLC | US$2,35 | -46,43% | -44,29% | - | US$8.286,99 | - |
| 5078 |  Cryptomeda TECH | US$0,001072 | 8,27% | -12,18% | - | US$8.266,27 | - |
| 5079 |  CoinClaim CLM | US$0,0002157 | -4,01% | 6,09% | - | US$8.261,92 | - |
| 5080 |  TattooMoney TAT2 | US$0,005140 | 21,67% | 13,33% | - | US$8.393,40 | - |
| 5081 |  Crypto Carbon Energy CYCE | US$0,1111 | -50,62% | -66,78% | - | US$8.628,97 | - |
| 5082 |  BioNTech tokenized stock FTX BNTX | US$133,09 | -8,62% | -10,41% | - | US$8.176,83 | - |
| 5083 |  Thoreum V3 THOREUM | US$0,4495 | 4,35% | -2,80% | - | US$8.014,96 | - |
| 5084 |  Cyber Crystal CRYSTAL | US$0,3254 | 1,54% | -1,33% | - | US$8.171,21 | - |
| 5085 |  Charm CHARM | US$0,00001661 | -2,50% | -8,58% | - | US$8.145,66 | - |
| 5086 |  Baby BitBurnReflect BBBR | US$0,5308 | 3,50% | 0,00% | - | US$8.118,48 | - |
| 5087 |  MetaFabric FABRIC | US$0,0008492 | 3,55% | -24,80% | - | US$8.116,84 | - |
| 5088 |  Wiki Cat WKC | US$0,000000000096 | -2,94% | -18,72% | - | US$8.388,02 | - |
| 5089 |  StrongNode Edge SNE | US$0,0001393 | -1,41% | -14,78% | - | US$8.061,28 | - |
| 5090 |  Immutable DARA | US$0,01086 | 14,45% | 35,46% | - | US$8.045,28 | - |
| 5091 |  Perion PERC | US$0,1895 | -0,28% | -16,95% | - | US$8.149,60 | - |
| 5092 |  Pearl PEARL | US$12,45 | 2,44% | -15,39% | - | US$8.082,71 | - |
| 5093 |  Cricket Star Manager CSM | US$0,05092 | -5,37% | -10,61% | - | US$8.033,25 | - |
| 5094 |  Ark Rivals ARKN | US$0,002946 | -13,52% | 56,02% | - | US$8.015,83 | - |
| 5095 |  Shintama SHINTAMA | US$0,000000000000 | 3,16% | -19,64% | - | US$8.026,95 | - |
| 5096 |  DogeZilla DOGEZILLA | US$0,000000000000 | 15,84% | -31,53% | - | US$8.035,57 | - |
| 5097 |  Cryptogodz GODZ | US$0,002183 | -5,26% | -2,98% | - | US$7.980,46 | - |
| 5098 |  MonoX Protocol MONO | US$0,1024 | 3,86% | -14,25% | - | US$7.975,21 | - |
| 5099 |  Hare HARE | US$0,0000009877 | 26,67% | 14,58% | - | US$7.915,09 | - |
| 5100 |  ZeroHybrid Network ZHT | US$0,0007101 | -54,48% | -56,45% | - | US$10.300,88 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.