Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  NumisMe NUME | US$0,02573 | 0,26% | -24,70% | - | US$5.436,34 | - |
| 5252 |  Altbase ALTB | US$0,0004204 | 2,02% | -1,13% | - | US$5.497,30 | - |
| 5253 |  Lyfe Land LLAND | US$3,87 | 12,01% | 6,40% | - | US$5.385,33 | - |
| 5254 |  Aerovek Aviation AERO | US$0,04822 | -2,69% | -15,34% | - | US$5.370,43 | - |
| 5255 |  SalmonSwap SAL | US$1,25 | -3,17% | -0,91% | - | US$5.419,01 | - |
| 5256 |  BullBankers BANKERS | US$0,00001637 | -44,34% | -63,27% | - | US$5.751,50 | - |
| 5257 |  Feisty Doge NFT NFD | US$0,00003309 | 5,42% | -21,78% | - | US$5.476,24 | - |
| 5258 |  pETH18C pETH18C | US$0,1814 | -22,15% | -53,84% | - | US$5.302,09 | - |
| 5259 |  Mars Doge MARSDOGE | US$0,0007713 | 4,84% | 58,76% | - | US$5.644,14 | - |
| 5260 |  3X Long Shitcoin Index Token BULLSHIT | US$0,09515 | 11,19% | -29,28% | - | US$5.483,34 | - |
| 5261 |  Burrow BRRR | US$0,05116 | 1,06% | 467,35% | - | - | - |
| 5262 |  More Token MORE | US$0,003781 | 17,56% | -8,86% | - | US$5.265,86 | - |
| 5263 |  SpartaCats PURR | US$0,000001604 | -2,72% | -21,20% | - | US$5.368,21 | - |
| 5264 |  DeltaFi DELFI | US$0,08854 | -2,09% | -2,08% | - | US$5.166,15 | - |
| 5265 |  Tegro TGR | US$0,1659 | 0,32% | 0,60% | - | US$5.253,46 | - |
| 5266 |  Yoda Coin Swap JEDALS | US$0,01572 | -6,15% | -26,88% | - | US$5.217,82 | - |
| 5267 |  Cherry Token YT | US$0,2450 | -2,50% | -6,28% | - | US$5.237,18 | - |
| 5268 |  SOLBIT SBT | US$0,001250 | -0,79% | -8,09% | - | US$5.202,47 | - |
| 5269 |  KRED KRED | US$0,000008755 | -1,45% | -13,09% | - | US$5.166,54 | - |
| 5270 |  GYSR GYSR | US$0,08097 | 10,22% | -13,95% | - | US$5.165,45 | - |
| 5271 |  Shib Generating SHG | US$0,00002711 | 1,53% | -17,25% | - | US$5.107,63 | - |
| 5272 |  Wrapped ALGO XALGO | US$0,3192 | 17,12% | -0,98% | - | US$5.128,63 | - |
| 5273 |  Trustworks TRUST | US$0,1690 | 2,22% | -6,42% | - | US$5.119,10 | - |
| 5274 |  Pollen Coin PCN | US$0,1250 | -15,56% | -8,77% | - | US$5.115,36 | - |
| 5275 |  Phenix Finance PHNX | US$0,007044 | 0,78% | -10,18% | - | US$5.149,88 | - |
| 5276 |  Husky Brother HUSKY | US$0,00009107 | -11,47% | -79,94% | - | US$5.132,50 | - |
| 5277 |  Argo Finance ARGO | US$0,006500 | -3,83% | -28,70% | - | US$4.790,95 | - |
| 5278 |  Earthling ETLG | US$0,0008378 | -8,67% | -10,99% | - | US$5.090,88 | - |
| 5279 |  Algomint GOBTC | US$19.742,56 | 0,39% | -12,13% | - | US$5.053,48 | - |
| 5280 |  XGOLD COIN XGOLD | US$0,002612 | 16,52% | 80,77% | - | US$5.019,14 | - |
| 5281 |  NMKR NMKR | US$0,004332 | 0,52% | -21,52% | - | US$5.016,10 | - |
| 5282 |  Kokoswap KOKO | US$0,8801 | 10,56% | 10,54% | - | US$4.979,53 | - |
| 5283 |  renFIL RENFIL | US$5,56 | 3,99% | -15,32% | - | US$4.991,52 | - |
| 5284 |  Hedge HDG | US$0,6466 | -2,34% | -14,80% | - | US$5.036,79 | - |
| 5285 |  FiboDex FIBO | US$0,000000006796 | -0,09% | -4,25% | - | US$5.178,30 | - |
| 5286 |  Duzce Token DUZCE | US$0,1187 | 1,28% | 9,79% | - | US$4.943,04 | - |
| 5287 |  JD Coin JDC | US$0,02813 | 3,77% | -38,77% | - | US$4.933,52 | - |
| 5288 |  Ape Finance APEFI | US$0,02389 | 12,20% | 24,78% | - | US$4.938,56 | - |
| 5289 |  Envelop NIFTSY | US$0,002522 | 0,44% | -5,52% | - | US$5.049,84 | - |
| 5290 |  Flashloans.com FLASH | US$0,0006457 | -27,68% | -40,98% | - | US$5.079,83 | - |
| 5291 |  Dcoin Token DT | US$0,008276 | 0,01% | 0,58% | - | US$4.899,92 | - |
| 5292 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004127 | -1,17% | -38,28% | - | US$4.895,30 | - |
| 5293 |  LimoCoin Swap LMCSWAP | US$0,005902 | 4,53% | -6,10% | - | US$4.880,85 | - |
| 5294 |  Changer CNG | US$0,06504 | -5,94% | -20,90% | - | US$4.862,82 | - |
| 5295 |  Arbitrage Token RBTR | US$0,0005971 | -20,23% | -93,42% | - | US$4.784,33 | - |
| 5296 |  ORE Token ORE | US$0,000000000111 | -13,18% | -38,00% | - | US$4.571,27 | - |
| 5297 |  Aavegotchi ALPHA ALPHA | US$0,02169 | -2,37% | 4,49% | - | US$4.818,50 | - |
| 5298 |  LAW TOKEN LAW | US$0,002259 | -18,26% | -60,04% | - | US$5.464,26 | - |
| 5299 |  Flare Token 1FLR | US$0,0003703 | 0,97% | -24,12% | - | US$4.815,00 | - |
| 5300 |  Project X XIL | US$0,008291 | -1,42% | -11,38% | - | US$4.860,81 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.