Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  NoblessCoin NBLS | US$0,000003800 | 8,58% | -43,29% | - | US$3.951,81 | - |
| 5402 |  The Parallel PRL | US$0,01034 | -2,15% | -8,00% | - | US$3.886,41 | - |
| 5403 |  SteakHut Finance STEAK | US$0,09447 | 10,49% | 18,79% | - | US$3.919,03 | - |
| 5404 |  Gambit GMT | US$0,6385 | -8,61% | -8,30% | - | US$3.885,63 | - |
| 5405 |  PlayNity PLY | US$0,01018 | 3,21% | -7,85% | - | US$3.900,10 | - |
| 5406 |  Stilton STILT | US$0,0000001353 | 4,37% | -12,52% | - | US$3.920,55 | - |
| 5407 |  Vagabond VGO | US$0,1028 | 5,25% | 4,07% | - | US$3.905,65 | - |
| 5408 |  Litecoin TRC20 LTCT | US$52,84 | -1,00% | -14,28% | - | US$3.901,02 | - |
| 5409 |  Freedom. Jobs. Business. FJB | US$0,0003734 | 1,41% | 4,75% | - | US$3.886,01 | - |
| 5410 |  Merchant Token MTO | US$0,03778 | -4,13% | 15,35% | - | US$3.877,45 | - |
| 5411 |  Probably Nothing PRBLY | US$0,005868 | 8,45% | -16,69% | - | US$3.861,64 | - |
| 5412 |  EAGLE MINING NETWORK EGON | US$0,01599 | -2,52% | -5,45% | - | US$3.863,59 | - |
| 5413 |  BYTZ BYTZ | US$0,0004956 | 5,48% | 1,85% | - | US$3.863,89 | - |
| 5414 |  Kazoku INU KAZOKU | US$0,00005461 | -29,28% | -61,01% | - | US$3.881,15 | - |
| 5415 |  Metroverse MET | US$0,001801 | 5,60% | -23,98% | - | US$3.843,16 | - |
| 5416 |  Catalina Whales Index WHALES | US$0,9907 | 5,45% | -19,93% | - | US$3.831,84 | - |
| 5417 |  TAFToken TAF | US$0,007621 | 0,33% | -10,76% | - | US$3.825,12 | - |
| 5418 |  Waves Ducks EGG | US$21,90 | 3,27% | -3,95% | - | US$3.720,26 | - |
| 5419 |  Minato MNTO | US$3,50 | -78,87% | 16,33% | - | US$3.789,49 | - |
| 5420 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,17 | -3,65% | -8,26% | - | US$3.787,17 | - |
| 5421 |  Moderna tokenized stock FTX MRNA | US$127,40 | -7,45% | -9,68% | - | US$3.786,62 | - |
| 5422 |  Passive Income PSI | US$15,22 | -33,15% | -66,64% | - | US$4.255,27 | - |
| 5423 |  EverSAFU EVERSAFU | US$0,02227 | 4,73% | -31,01% | - | US$3.718,04 | - |
| 5424 |  The Three Kingdoms TTK | US$0,001582 | -0,95% | -4,95% | - | US$3.894,34 | - |
| 5425 |  Helkin HK | US$7,03 | 4,50% | 7,31% | - | US$3.830,14 | - |
| 5426 |  Shuna Inuverse SHUNAV2 | US$0,000000004817 | -9,57% | -29,92% | - | US$3.726,85 | - |
| 5427 |  Kitsumon $KMC | US$0,00005049 | -0,13% | -12,78% | - | US$3.664,03 | - |
| 5428 |  UPFI Network UPS | US$0,0003320 | -8,51% | -8,04% | - | US$3.625,16 | - |
| 5429 |  REMI REMI | US$0,002086 | 21,23% | 0,00% | - | US$3.700,85 | - |
| 5430 |  PolyCub POLYCUB | US$0,05847 | 1,81% | -10,14% | - | US$3.696,16 | - |
| 5431 |  Kishimoto Inu Kishimoto | US$0,000000000041 | 6,27% | -12,35% | - | US$3.895,36 | - |
| 5432 |  Honey HNY | US$10,01 | -3,44% | -8,33% | - | US$3.686,57 | - |
| 5433 |  MuesliSwap MILK MILK | US$1,57 | 0,64% | -3,41% | - | US$3.653,40 | - |
| 5434 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006455 | 0,13% | -9,51% | - | US$3.588,20 | - |
| 5435 |  Shibking Inu SHIBKING | US$0,000000000944 | -3,97% | -19,98% | - | US$3.641,49 | - |
| 5436 |  CorgiCoin CORGI | US$0,00004439 | 2,67% | 10,44% | - | US$3.624,56 | - |
| 5437 |  Howl City HWL | US$0,0005651 | 8,68% | 8,39% | - | US$3.623,91 | - |
| 5438 |  Club Donkey CDONK | US$0,0002513 | -29,21% | 14,73% | - | US$3.848,52 | - |
| 5439 |  Poochain POOP | US$0,0003169 | 7,33% | -16,24% | - | US$3.596,57 | - |
| 5440 |  MongolNFT Coin MNFT | US$0,00001968 | 10,57% | 3,13% | - | US$3.599,67 | - |
| 5441 |  Moonscape MSCP | US$0,0004777 | 2,42% | -9,80% | - | US$3.587,08 | - |
| 5442 |  Growth DeFi xGRO | US$3,97 | -3,07% | -15,54% | - | US$3.585,97 | - |
| 5443 |  DefiBox BOX | US$1,05 | -0,32% | -21,27% | - | US$3.797,70 | - |
| 5444 |  Green Life Energy GLE | US$0,02212 | 2,84% | 0,62% | - | US$3.576,09 | - |
| 5445 |  Dentrocoin DENTRO | US$0,0000002700 | 0,01% | 17,38% | - | US$3.805,91 | - |
| 5446 |  Vodka Token VODKA | US$0,00009204 | 1,04% | -14,38% | - | US$3.540,85 | - |
| 5447 |  DBX DBX | US$0,0001440 | -0,50% | 4,24% | - | US$3.566,40 | - |
| 5448 |  YEL.Finance YEL | US$0,003329 | 0,96% | -16,30% | - | US$3.564,04 | - |
| 5449 |  Adadao ADAO | US$0,004467 | -1,17% | -6,60% | - | US$3.538,43 | - |
| 5450 |  Shepherd Inu SINU | US$0,1058 | -1,16% | -41,65% | - | US$3.323,24 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.