Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VNDC VNDC | US$0,00004125 | -0,49% | -0,48% | - | US$2.844,51 | - |
| 5552 |  Streamer Inu STREAMERINU | US$0,001990 | 9,54% | 7,18% | - | US$2.833,74 | - |
| 5553 |  The Crypto You MILK | US$0,00001261 | -1,18% | -18,17% | - | US$2.665,33 | - |
| 5554 |  Bogged BOG | US$0,2160 | 0,40% | -17,94% | - | US$2.822,28 | - |
| 5555 |  botXcoin BOTX | US$0,02172 | -8,57% | -12,99% | - | US$2.808,09 | - |
| 5556 |  SafeZone SAFEZONE | US$0,0001967 | -1,41% | -1,65% | - | US$2.822,74 | - |
| 5557 |  OtherDAO OTHR | US$0,2224 | -4,83% | -4,52% | - | US$2.811,72 | - |
| 5558 |  Metacoin MTC | US$0,05922 | -1,95% | -18,30% | - | US$2.866,20 | - |
| 5559 |  SYA x Flooz SYA | US$0,00000001158 | 3,40% | -6,91% | - | US$2.810,40 | - |
| 5560 |  Bostrom BOOT | US$0,00000003091 | 3,01% | -11,86% | - | US$2.816,43 | - |
| 5561 |  GreenTrust GNT | US$0,000000001683 | -4,58% | -22,02% | - | US$2.789,58 | - |
| 5562 |  Gains Farm GFARM2 | US$1.548,65 | 0,41% | -7,57% | - | US$2.862,09 | - |
| 5563 |  Darkness Dollar DUSD | US$0,8030 | -1,83% | -0,35% | - | US$2.703,93 | - |
| 5564 |  SolanaPrime PRIME | US$0,1351 | 20,70% | -26,07% | - | US$2.782,67 | - |
| 5565 |  Poriverse RIKEN | US$0,0008039 | -16,00% | -34,85% | - | US$2.783,13 | - |
| 5566 |  Wrapped Fuse WFUSE | US$0,08696 | 0,00% | -12,74% | - | US$2.770,43 | - |
| 5567 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 63,07% | -2,01% | - | US$2.767,11 | - |
| 5568 |  Algodex Token ALGX | US$0,001415 | 3,57% | -4,75% | - | US$2.753,07 | - |
| 5569 |  Shield SLD | US$0,05465 | -2,47% | -12,57% | - | US$2.758,53 | - |
| 5570 |  Baskonia Fan Token BKN | US$0,01123 | 9,78% | 33,25% | - | US$2.745,35 | - |
| 5571 |  Penrose Finance PEN | US$0,002947 | 0,41% | -38,90% | - | US$2.788,22 | - |
| 5572 |  Good Dog HEEL | US$0,04630 | 11,37% | -52,77% | - | US$5.098,48 | - |
| 5573 |  Dx SALE | US$0,1770 | 1,78% | -15,83% | - | US$2.752,24 | - |
| 5574 |  Tracer DAO TCR | US$0,05109 | 6,65% | -28,05% | - | US$2.750,70 | - |
| 5575 |  Dash Diamond DASHD | US$0,03256 | -5,19% | -1,46% | - | US$2.731,00 | - |
| 5576 |  Gro DAO Token GRO | US$0,1575 | -1,21% | -3,67% | - | US$2.733,67 | - |
| 5577 |  Mexican Peso Tether MXNT | US$0,04983 | -0,66% | -1,61% | - | US$2.791,80 | - |
| 5578 |  Karmaverse Zombie SERUM | US$0,004961 | -13,04% | -20,59% | - | US$2.726,81 | - |
| 5579 |  5STAR Protocol 5STAR | US$0,000000006201 | -95,57% | -99,37% | - | US$2.726,16 | - |
| 5580 |  TriipMiles TIIM | US$0,001176 | -4,72% | -3,18% | - | US$2.721,83 | - |
| 5581 |  EverReflect EVRF | US$0,000000001773 | 5,34% | -18,03% | - | US$2.719,47 | - |
| 5582 |  Studyum STUD | US$0,005001 | 0,01% | 0,06% | - | US$2.709,95 | - |
| 5583 |  Graphene GFN | US$0,01172 | -0,42% | -5,86% | - | US$2.709,38 | - |
| 5584 |  D-Drops DOP | US$0,004824 | -0,57% | -5,08% | - | US$2.708,31 | - |
| 5585 |  IOTEN IOTN | US$0,0004062 | 2,45% | -27,30% | - | US$2.778,16 | - |
| 5586 |  Corgiswap CORIS | US$0,01140 | -2,48% | -12,38% | - | US$2.823,77 | - |
| 5587 |  HeroBook HBG | US$0,06210 | 3,17% | -11,11% | - | US$2.705,35 | - |
| 5588 |  Ocavu Network Token OCAVU | US$0,005459 | -0,62% | -25,02% | - | US$2.704,32 | - |
| 5589 |  PulseDoge PULSEDOGE | US$0,004237 | 4,49% | -14,52% | - | US$3.058,08 | - |
| 5590 |  POP Network Token POP | US$0,0001383 | -1,23% | 0,22% | - | US$2.704,91 | - |
| 5591 |  Miku MIKU | US$0,0000005076 | 3,95% | -3,80% | - | US$2.655,01 | - |
| 5592 |  Gyro GYRO | US$4,73 | -1,02% | -3,10% | - | US$2.686,09 | - |
| 5593 |  NELO Metaverse NELO | US$0,0005722 | 0,49% | -8,90% | - | US$2.672,38 | - |
| 5594 |  PDBC Defichain DPDBC | US$12,46 | -5,10% | -10,85% | - | US$2.666,93 | - |
| 5595 |  Euler Tools EULER | US$0,03577 | 1,73% | -26,94% | - | US$2.667,20 | - |
| 5596 |  ChorusX CX1 | US$0,00005201 | 0,01% | -43,48% | - | US$2.664,77 | - |
| 5597 |  NFTD Protocol NFTD | US$0,2002 | -0,16% | -4,72% | - | US$2.747,90 | - |
| 5598 |  LYFE LYFE | US$0,01281 | 7,99% | 4,01% | - | US$2.663,36 | - |
| 5599 |  Ginoa GINOA | US$0,2368 | -2,76% | -7,13% | - | US$2.643,92 | - |
| 5600 |  Radar RADAR | US$0,02729 | -2,13% | -18,47% | - | US$2.673,94 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.