Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Daikicoin DIC | US$0,01239 | 6,67% | -18,72% | - | US$2.633,14 | - |
| 5602 |  DATACHAIN FOUNDATION (DC) DC | US$0,09001 | 100,62% | 45,15% | - | US$2.635,60 | - |
| 5603 |  CHHIPSCOIN CHH | US$0,001080 | -0,87% | -5,38% | - | US$2.688,14 | - |
| 5604 |  Community Token COMT | US$0,000000000687 | -26,33% | -35,23% | - | US$2.626,62 | - |
| 5605 |  Idle Ninja Online NINKY | US$0,0003428 | 1,42% | -4,20% | - | US$2.614,16 | - |
| 5606 |  Capital DAO Protocol CDS | US$0,001467 | 3,59% | -23,14% | - | US$2.623,99 | - |
| 5607 |  Hummingbird Finance HMNG | US$0,000000000016 | -0,18% | -5,27% | - | US$2.615,83 | - |
| 5608 |  Rikkei Finance RIFI | US$0,007351 | 1,53% | -13,10% | - | US$2.606,00 | - |
| 5609 |  Diyarbekirspor Token DIYAR | US$0,1941 | 7,13% | 14,13% | - | US$2.547,66 | - |
| 5610 |  3X Long Altcoin Index Token ALTBULL | US$0,1518 | 6,56% | -30,22% | - | US$2.567,29 | - |
| 5611 |  Hello Gophers SHARD | US$0,0001238 | 9,19% | 28,45% | - | US$2.575,86 | - |
| 5612 |  Yieldzilla YDZ | US$0,04329 | -2,45% | -24,18% | - | US$2.539,64 | - |
| 5613 |  Wolfystreetbets WOLFY | US$0,0005011 | -12,93% | -4,87% | - | US$2.574,32 | - |
| 5614 |  OKEYCOIN OKEY | US$0,00002951 | -0,56% | 5,77% | - | US$2.528,11 | - |
| 5615 |  GINZA NETWORK GINZA | US$0,01329 | -2,95% | -18,97% | - | US$2.555,45 | - |
| 5616 |  MICROCOSM MIC | US$7,17 | 0,28% | -22,58% | - | US$2.549,27 | - |
| 5617 |  Speedex SPDX | US$0,3126 | -2,78% | 2,62% | - | US$2.544,40 | - |
| 5618 |  Electric Vehicle Direct Currency EVDC | US$0,00005286 | -5,09% | -13,43% | - | US$2.536,76 | - |
| 5619 |  Icel Idman Yurdu Token MIY | US$0,1236 | 4,51% | 0,11% | - | US$2.517,56 | - |
| 5620 |  ManuFactory MNFT | US$0,006355 | 0,52% | -7,46% | - | US$2.512,09 | - |
| 5621 |  FrogeX FROGEX | US$0,0000008037 | 28,69% | -19,63% | - | US$2.519,44 | - |
| 5622 |  Defiskeletons SKELETON | US$0,1282 | -4,30% | -19,31% | - | US$2.538,97 | - |
| 5623 |  Doge Protocol DOGEP | US$0,00000002888 | -0,28% | -24,42% | - | US$2.516,50 | - |
| 5624 |  CumInu CUMINU | US$0,00007297 | 3,52% | -13,82% | - | US$2.520,17 | - |
| 5625 |  Blue Baikal BBC | US$0,00002043 | -2,20% | -14,53% | - | US$2.498,29 | - |
| 5626 |  Nio tokenized stock FTX NIO | US$20,95 | 1,70% | -4,77% | - | US$2.494,37 | - |
| 5627 |  Anonverse ANON | US$0,00005559 | -5,32% | -32,19% | - | US$2.488,96 | - |
| 5628 |  Salmonation SUI | US$0,003755 | 4,59% | -5,59% | - | US$2.463,22 | - |
| 5629 |  Derify Protocol DRF | US$0,06733 | -4,65% | -12,14% | - | US$2.469,91 | - |
| 5630 |  ElonHype ELONHYPE | US$0,00002452 | -65,83% | -16,56% | - | US$2.454,50 | - |
| 5631 |  Knights & Peasants KNIGHT | US$0,1109 | -6,75% | -6,33% | - | US$2.438,94 | - |
| 5632 |  Weentar $WNTR | US$0,000003475 | 3,31% | 28,50% | - | US$2.506,57 | - |
| 5633 |  The Reaper RPR | US$0,03850 | 2,68% | -6,11% | - | US$2.434,77 | - |
| 5634 |  Dexioprotocol (new) DEXI | US$0,1120 | 1,60% | 0,00% | - | US$2.422,35 | - |
| 5635 |  Earn Defi Coin EDC | US$3,05 | 1,55% | 10,06% | - | US$2.415,37 | - |
| 5636 |  AddMeFast AMF | US$0,007039 | 1,22% | -6,71% | - | US$2.412,55 | - |
| 5637 |  Recovery Right Token RRT | US$0,8438 | 0,00% | 0,00% | - | US$2.412,46 | - |
| 5638 |  Millimeter MM | US$0,002440 | -3,17% | 3,38% | - | US$1.804,71 | - |
| 5639 |  Inu Inu INUINU | US$0,000000000147 | 2,50% | -33,61% | - | US$2.405,03 | - |
| 5640 |  rainSPIRIT RAINSPIRIT | US$0,007628 | 9,09% | 2,99% | - | US$2.394,11 | - |
| 5641 |  Bankless DAO BANK | US$0,01075 | 3,93% | -20,56% | - | US$2.401,30 | - |
| 5642 |  Piccolo Inu PINU | US$0,00000001210 | 6,88% | -19,85% | - | US$2.399,11 | - |
| 5643 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,55% | 1,31% | - | US$2.386,06 | - |
| 5644 |  GlowV2 GlowV2 | US$0,000000002264 | -3,88% | -16,28% | - | US$2.341,08 | - |
| 5645 |  EURONIN EURONIN | US$0,00008701 | -20,18% | -7,46% | - | US$2.416,89 | - |
| 5646 |  Sanshu Inu SANSHU | US$0,000000000036 | 5,84% | -19,27% | - | US$2.382,66 | - |
| 5647 |  Defactor FACTR | US$0,008372 | -3,62% | -10,19% | - | US$2.564,22 | - |
| 5648 |  CheeseSwap CHEESE | US$0,000001120 | 15,05% | -14,89% | - | US$2.361,86 | - |
| 5649 |  JoinCoin JOIN | US$0,0001118 | 7,67% | 9,17% | - | US$2.353,09 | - |
| 5650 |  Moby Dick V2 MOBY | US$0,003969 | 0,59% | -1,34% | - | US$2.357,27 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.