Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ADAM Oracle ADAM | US$1,88 | -2,29% | -11,91% | - | US$2.347,41 | - |
| 5652 |  AVNRich Token AVN | US$0,001761 | 2,17% | -4,85% | - | US$2.329,22 | - |
| 5653 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,2045 | 5,58% | 55,00% | - | US$2.336,45 | - |
| 5654 |  Pay It Now PIN | US$0,01018 | 3,46% | 14,64% | - | US$2.320,03 | - |
| 5655 |  Monster MST | US$0,06548 | 1,50% | -12,42% | - | US$2.327,19 | - |
| 5656 |  VoltSwap VOLT | US$0,04314 | -7,83% | -18,61% | - | US$2.309,54 | - |
| 5657 |  Dot Finance PINK | US$0,006104 | -1,74% | -14,39% | - | US$2.321,76 | - |
| 5658 |  Advanced Micro Devices tokenized stock FTX AMD | US$77,03 | 0,59% | -9,01% | - | US$2.315,10 | - |
| 5659 |  Noah's Ark Coin NAC | US$0,007095 | -6,10% | -27,80% | - | US$2.313,71 | - |
| 5660 |  AurusGOLD AWG | US$53,46 | -4,29% | -4,56% | - | US$2.314,71 | - |
| 5661 |  WHACKD WHACKD | US$0,002834 | -16,07% | -38,29% | - | US$2.318,80 | - |
| 5662 |  MetaQ METAQ | US$0,3094 | -4,45% | -11,63% | - | US$2.296,95 | - |
| 5663 |  BALI TOKEN BLI | US$0,000000005674 | -15,27% | -17,28% | - | US$2.254,85 | - |
| 5664 |  QuiverX QRX | US$0,005248 | 1,33% | -19,29% | - | US$2.309,91 | - |
| 5665 |  DeFiato DFIAT | US$0,007428 | -0,29% | -14,37% | - | US$2.297,18 | - |
| 5666 |  Aureus Nummus Gold ANG | US$0,001240 | 22,78% | -16,79% | - | US$2.320,20 | - |
| 5667 |  AstroElon ELONONE | US$0,000000007245 | 5,06% | -13,16% | - | US$2.303,22 | - |
| 5668 |  Famous Fox Federation FOXY | US$0,004694 | 10,60% | -8,18% | - | US$2.337,47 | - |
| 5669 |  3X Long Theta Network Token THETABULL | US$0,0008033 | 4,66% | -34,70% | - | US$2.295,16 | - |
| 5670 |  DigiSwap DIGIS | US$0,003565 | 4,27% | -5,34% | - | US$2.277,11 | - |
| 5671 |  API INU API | US$0,000000007438 | 10,55% | -23,96% | - | US$2.263,51 | - |
| 5672 |  Mover MOVE | US$0,1758 | 7,03% | -19,11% | - | US$2.271,56 | - |
| 5673 |  Wrapped PKT WPKT | US$0,002028 | 0,91% | 4,61% | - | US$2.259,70 | - |
| 5674 |  Exohood EXO | US$0,0009212 | -5,34% | 453,75% | - | US$2.265,76 | - |
| 5675 |  ByteEx BX | US$0,001464 | -3,07% | -28,09% | - | US$2.298,62 | - |
| 5676 |  Widi Soul WSO | US$0,0004134 | -1,82% | -0,48% | - | US$2.238,91 | - |
| 5677 |  Folder Protocol FOL | US$0,01292 | 0,51% | -8,50% | - | US$2.211,08 | - |
| 5678 |  TabTrader Token TTT | US$0,02051 | 0,17% | -2,74% | - | US$2.239,00 | - |
| 5679 |  VisaMetaFi VISA | US$0,0003692 | -5,51% | -4,91% | - | US$2.238,10 | - |
| 5680 |  Rizespor Token RIZE | US$0,4353 | -0,99% | 2,37% | - | US$2.234,67 | - |
| 5681 |  TRONPAD TRONPAD | US$0,003651 | 0,72% | -1,68% | - | US$2.224,62 | - |
| 5682 |  GhostMarket GM | US$0,02311 | 2,01% | -20,97% | - | US$2.209,34 | - |
| 5683 |  YOKcoin YOK | US$0,02964 | -30,04% | -30,26% | - | US$2.212,34 | - |
| 5684 |  Max Bidding $MAX | US$0,0000001495 | 8,48% | -42,54% | - | US$2.184,40 | - |
| 5685 |  Unlock Protocol UDT | US$8,92 | -3,32% | -13,84% | - | US$2.183,52 | - |
| 5686 |  Coliquidity COLI | US$0,0007146 | 2,00% | -9,37% | - | US$2.183,49 | - |
| 5687 |  AutoSingle AUTOS | US$0,004668 | 4,44% | -4,05% | - | US$2.234,88 | - |
| 5688 |  Metaverse Miner META | US$0,01067 | -4,32% | -21,74% | - | US$2.159,57 | - |
| 5689 |  Hermes Defi IRIS | US$0,006567 | -57,35% | -64,91% | - | US$2.155,76 | - |
| 5690 |  Blueshift BLUES | US$0,2650 | -12,22% | -17,74% | - | US$2.139,69 | - |
| 5691 |  ROCKET GLOBAL RCKC | US$0,0004085 | -4,98% | -14,29% | - | US$2.122,84 | - |
| 5692 |  Liquid Crowdloan DOT LCDOT | US$42,01 | 5,68% | 5,48% | - | US$2.124,60 | - |
| 5693 |  Blitz Labs BLITZ | US$0,01013 | -0,82% | 2,10% | - | US$2.110,04 | - |
| 5694 |  Baby Samo Coin BABY | US$0,00003699 | -0,87% | 25,65% | - | US$2.176,38 | - |
| 5695 |  Ignite IGT | US$0,2878 | 28,57% | 45,35% | - | US$2.101,17 | - |
| 5696 |  IZE IZE | US$0,009875 | 0,65% | 4,15% | - | US$2.088,72 | - |
| 5697 |  Tuzlaspor Token TUZLA | US$0,1930 | 2,20% | 8,25% | - | US$2.085,75 | - |
| 5698 |  BicycleFi BCF | US$0,001212 | 2,99% | -9,90% | - | US$2.029,45 | - |
| 5699 |  Gami Studio GAMI | US$0,003053 | -1,59% | -11,38% | - | US$2.066,64 | - |
| 5700 |  SideKick Token SK | US$0,03773 | 3,90% | 6,59% | - | US$2.066,93 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.