Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mech Master MECH | US$0,005203 | 4,30% | -11,98% | - | US$1.820,92 | - |
| 5752 |  Transhuman Coin THC | US$0,0002914 | 1,28% | -14,54% | - | US$1.822,56 | - |
| 5753 |  Doge Floki Coin DOFI | US$0,000000000001 | -6,10% | -19,70% | - | US$1.824,69 | - |
| 5754 |  Erzurumspor Token ERZ | US$0,2931 | 2,96% | 2,54% | - | US$1.910,47 | - |
| 5755 |  MetaReset RESET | US$0,0008088 | 7,78% | -24,76% | - | US$1.823,04 | - |
| 5756 |  AlgoStake STKE | US$0,002004 | 8,52% | 1,05% | - | US$1.809,76 | - |
| 5757 |  Wrapped SOL XSOL | US$33,48 | 7,00% | -9,39% | - | US$1.806,68 | - |
| 5758 |  BitOrbit BITORB | US$0,01086 | -6,08% | -1,88% | - | US$1.816,07 | - |
| 5759 |  Solpad Finance SOLPAD | US$0,0002159 | 1,03% | -7,03% | - | US$1.840,72 | - |
| 5760 |  MOVE Network MOVD | US$0,0007321 | 3,11% | -11,82% | - | US$1.847,49 | - |
| 5761 |  THE ATLAS COIN ATLAS | US$0,2254 | -2,92% | -44,34% | - | US$1.803,40 | - |
| 5762 |  Duelist King DKT | US$0,04752 | 2,06% | -19,63% | - | US$1.792,86 | - |
| 5763 |  Vanspor Token VAN | US$0,2182 | -1,11% | 1,71% | - | US$1.788,30 | - |
| 5764 |  PokerFI.Finance POKERFI | US$0,00006936 | 2,45% | -12,44% | - | US$1.781,68 | - |
| 5765 |  Tazor TAZOR | US$27,15 | 8,25% | 0,00% | - | US$1.780,04 | - |
| 5766 |  Evoverse Power EPW | US$0,005923 | -0,37% | -11,53% | - | US$1.697,10 | - |
| 5767 |  WaultSwap Polygon WEXPOLY | US$0,000002158 | 2,44% | -12,95% | - | US$1.955,74 | - |
| 5768 |  EverEarn EARN | US$0,00001685 | 1,23% | -9,31% | - | US$1.767,19 | - |
| 5769 |  Ravendex RAVE | US$0,0001535 | 0,34% | 0,32% | - | US$1.767,45 | - |
| 5770 |  happy birthday coin HBDC | US$0,001450 | 0,01% | -9,38% | - | US$1.767,43 | - |
| 5771 |  GovWorld GOV | US$0,004903 | -8,63% | -6,65% | - | US$1.759,65 | - |
| 5772 |  Wrapped BIND WBIND | US$0,001802 | 3,40% | -12,52% | - | US$1.771,68 | - |
| 5773 |  Ninneko (Mata) MATA | US$0,00008489 | -4,52% | -0,62% | - | US$1.751,85 | - |
| 5774 |  Hiroki HIRO | US$0,00002576 | -5,77% | -0,35% | - | US$1.743,26 | - |
| 5775 |  MoonBeans BEANS | US$0,07857 | -3,70% | -38,27% | - | US$1.749,20 | - |
| 5776 |  Plutonians RPC | US$0,0001099 | -6,83% | 3,93% | - | US$1.744,89 | - |
| 5777 |  LinkCoin Token LKN | US$0,0002720 | -7,16% | -13,11% | - | US$1.755,13 | - |
| 5778 |  Pitbull Inu PITI | US$0,000000000001 | -5,16% | -34,40% | - | US$1.725,56 | - |
| 5779 |  ImmortalDAO Finance IMMO | US$1,54 | -7,41% | 1,99% | - | US$1.744,94 | - |
| 5780 |  Kling KLING | US$0,0002903 | 0,39% | -10,45% | - | US$1.695,88 | - |
| 5781 |  iStep ISTEP | US$0,0002802 | -11,28% | -33,18% | - | US$1.703,49 | - |
| 5782 |  TemplarDAO TEM | US$1,58 | 0,71% | -1,03% | - | US$1.707,96 | - |
| 5783 |  Flits FLS | US$0,2527 | 1,53% | -13,45% | - | US$1.704,55 | - |
| 5784 |  ZooCoin ZOO | US$0,001203 | 2,73% | -16,71% | - | US$1.704,59 | - |
| 5785 |  Glitter Finance XGLI | US$0,005326 | 6,74% | -5,56% | - | US$1.694,87 | - |
| 5786 |  PEGONetwork OSK-DAO | US$28,78 | 5,61% | -9,04% | - | US$1.580,15 | - |
| 5787 |  Avaxtars Token AVXT | US$0,0004435 | 4,85% | -13,11% | - | US$1.695,79 | - |
| 5788 |  ChilliSwap CHLI | US$0,06589 | 3,92% | -25,03% | - | US$1.696,64 | - |
| 5789 |  bitCEO BCEO | US$0,003458 | 3,16% | -30,91% | - | US$1.685,57 | - |
| 5790 |  TOAD.Network TOAD | US$2,36 | 3,48% | -7,24% | - | US$1.730,27 | - |
| 5791 |  sKLAY SKLAY | US$0,2261 | -3,16% | -12,12% | - | US$1.684,49 | - |
| 5792 |  Dexalot ALOT | US$0,2760 | 2,00% | 7,55% | - | US$1.667,32 | - |
| 5793 |  SafeLaunch SFEX | US$0,09816 | 3,59% | -5,08% | - | US$1.669,06 | - |
| 5794 |  Ara Blocks ARA | US$0,0004768 | 1,50% | -15,03% | - | US$1.667,10 | - |
| 5795 |  SolChicks Shards SHARDS | US$0,001840 | -7,35% | -19,96% | - | US$1.681,59 | - |
| 5796 |  Metapocket METAPK | US$0,7303 | -1,28% | -8,79% | - | US$1.660,82 | - |
| 5797 |  NUDES NUDES | US$0,000000000953 | 2,95% | -15,19% | - | US$1.663,00 | - |
| 5798 |  SaharaDAO MNG | US$0,01635 | -2,37% | -27,48% | - | US$1.660,04 | - |
| 5799 |  Hintchain HINT | US$0,001122 | 9,50% | 5,04% | - | US$1.657,37 | - |
| 5800 |  Beach Token (new) BEACH | US$0,0001674 | 1,35% | -9,95% | - | US$1.652,58 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.