Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  1Doge 1DOGE | US$0,0001330 | 11,77% | 17,09% | - | US$1.262,71 | - |
| 5952 |  The Flash Currency TFC | US$0,00007790 | 1,18% | 3,83% | - | US$1.076,02 | - |
| 5953 |  Ghost Trader GTR | US$0,01935 | 2,35% | -3,68% | - | US$1.187,97 | - |
| 5954 |  Oogear OG | US$0,00008932 | 14,93% | 17,23% | - | US$1.193,07 | - |
| 5955 |  WingSwap WIS | US$0,0004210 | 0,19% | -11,63% | - | US$1.187,79 | - |
| 5956 |  PlaceWar GEAR | US$0,00001072 | -1,45% | -6,91% | - | US$1.183,23 | - |
| 5957 |  Rising Sun SUN | US$0,000000000000 | -11,93% | -37,72% | - | US$1.181,99 | - |
| 5958 |  Community Business Token CBT | US$0,000005481 | -20,80% | 28,02% | - | US$1.182,21 | - |
| 5959 |  Feeder.finance FEED | US$0,0008502 | -4,12% | -9,64% | - | US$1.177,71 | - |
| 5960 |  MondayClub MONDAY | US$0,1936 | 0,96% | -7,50% | - | US$1.178,74 | - |
| 5961 |  Frapped USDT fUSDT | US$1,00 | 0,08% | 0,64% | - | US$1.178,72 | - |
| 5962 |  Ark Of The Universe ARKS | US$0,001025 | -1,03% | -6,86% | - | US$1.171,65 | - |
| 5963 |  Fuma Finance FUMA | US$0,04014 | 18,32% | -5,93% | - | US$1.170,31 | - |
| 5964 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | 0,60% | -21,77% | - | US$1.165,43 | - |
| 5965 |  Hermes Shares HSHARES | US$0,07679 | -56,05% | -66,51% | - | US$1.165,96 | - |
| 5966 |  Senspark SEN | US$0,001446 | -4,40% | 0,46% | - | US$1.168,48 | - |
| 5967 |  Totem CTZN | US$0,003638 | -2,74% | -5,50% | - | US$1.160,15 | - |
| 5968 |  Galaxy Essential GXE | US$0,001331 | 0,85% | -21,65% | - | US$1.158,32 | - |
| 5969 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,37 | 3,75% | 3,77% | - | US$1.159,80 | - |
| 5970 |  Adonis ADON | US$0,9254 | -0,07% | -3,42% | - | US$1.154,13 | - |
| 5971 |  One Basis OBS | US$0,2186 | 13,34% | -1,24% | - | US$1.165,79 | - |
| 5972 |  Luzion Protocol LZN | US$0,01188 | -4,50% | -38,76% | - | US$1.154,38 | - |
| 5973 |  AutoShark JAWS | US$0,0007046 | 14,36% | 11,02% | - | US$1.150,82 | - |
| 5974 |  MoonClimb MOONCOIN | US$0,01722 | -1,67% | 0,00% | - | US$1.144,57 | - |
| 5975 |  Income Island Token INCOME | US$0,0000008345 | -3,37% | -26,59% | - | US$1.140,93 | - |
| 5976 |  DaFIN DAF | US$0,02186 | -37,54% | -31,70% | - | US$1.142,72 | - |
| 5977 |  Safegem GEMS | US$0,000000000008 | -2,60% | -12,02% | - | US$1.140,23 | - |
| 5978 |  CoinWind COW | US$0,3128 | 0,20% | -1,19% | - | US$1.135,87 | - |
| 5979 |  Coinary Token CYT | US$0,002216 | 2,12% | -7,61% | - | US$1.138,09 | - |
| 5980 |  Newsolution2.0 NSTE | US$0,03323 | 0,80% | -3,12% | - | US$1.130,06 | - |
| 5981 |  ACryptoS ACS | US$0,8966 | 0,75% | -7,82% | - | US$1.128,11 | - |
| 5982 |  Moola Celo mCELO | US$0,7706 | 1,21% | -12,80% | - | US$1.123,94 | - |
| 5983 |  BlockchainSpace GUILD | US$0,05966 | 0,76% | -2,28% | - | US$1.121,27 | - |
| 5984 |  Metamall MALL | US$0,0001265 | 2,05% | 11,87% | - | US$1.120,40 | - |
| 5985 |  Digible DIGI | US$0,004184 | 4,76% | -19,07% | - | US$1.114,89 | - |
| 5986 |  ZoomSwap ZM | US$0,005377 | 2,15% | -4,38% | - | US$1.121,25 | - |
| 5987 |  MetaNFT MNFT | US$0,0005411 | 13,14% | -3,80% | - | US$1.120,29 | - |
| 5988 |  Spice Trade SPICE | US$0,009390 | 0,60% | -13,51% | - | US$1.111,00 | - |
| 5989 |  TLabs TBS | US$0,0001833 | -0,97% | -13,72% | - | US$1.103,85 | - |
| 5990 |  GemDao GEMDAO | US$0,001173 | 6,11% | -27,89% | - | US$1.101,81 | - |
| 5991 |  Gric Coin GC | US$0,1101 | 3,16% | -19,62% | - | US$1.102,11 | - |
| 5992 |  XFai XFIT | US$0,02980 | 8,73% | 13,11% | - | US$1.102,64 | - |
| 5993 |  Daisy Launch Pad DAISY | US$0,03286 | -1,00% | -7,49% | - | US$1.099,50 | - |
| 5994 |  Choice Coin CHOICE | US$0,0002287 | 7,94% | 18,33% | - | US$1.090,97 | - |
| 5995 |  Bro Token BRO | US$0,00008690 | -8,35% | -22,28% | - | US$1.095,06 | - |
| 5996 |  IXO IXO | US$0,06570 | 4,66% | -7,59% | - | US$1.090,01 | - |
| 5997 |  PumpETH PETH | US$0,000000000140 | -100,00% | -0,87% | - | US$1.089,85 | - |
| 5998 |  Free Speech 1AMD | US$0,01124 | 2,05% | -12,59% | - | US$1.086,96 | - |
| 5999 |  Citizen Finance V2 CIFI | US$0,03489 | 2,73% | -3,67% | - | US$1.083,45 | - |
| 6000 |  PhotoChromic PHCR | US$0,0002630 | -2,58% | -4,02% | - | US$1.084,50 | - |
Tabel di atas menampilkan halaman 120 dari total 189 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.