Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  HeroPark HP | US$0,001096 | -1,39% | 1,71% | - | US$1.485,58 | - |
| 5852 |  Monsta Infinite STT | US$0,0002711 | -0,75% | -18,40% | - | US$1.484,50 | - |
| 5853 |  NBOX NBOX | US$0,03281 | -5,58% | -11,47% | - | US$1.479,61 | - |
| 5854 |  UNIFEES FEES | US$0,01928 | -0,47% | -9,83% | - | US$1.478,65 | - |
| 5855 |  四皇 - Four Emperors YONKŌ | US$132.518 | -2,29% | -13,65% | - | US$1.467,37 | - |
| 5856 |  Manyswap MANY | US$0,0008501 | 1,20% | 17,26% | - | US$1.492,24 | - |
| 5857 |  ftm.guru ELITE | US$944,64 | -2,21% | 5,04% | - | US$1.462,03 | - |
| 5858 |  Crypto Holding Frank Token CHFT | US$0,9680 | 2,60% | -4,50% | - | US$1.446,90 | - |
| 5859 |  CV SHOTS CVSHOT | US$0,02334 | -4,80% | -14,58% | - | US$1.447,05 | - |
| 5860 |  Mystic Poker MYP | US$0,002072 | -1,25% | -33,56% | - | US$1.446,41 | - |
| 5861 |  DAIN DAIN | US$0,005201 | -9,24% | -4,42% | - | US$1.450,50 | - |
| 5862 |  StarLaunch STARS | US$0,04414 | -0,71% | -3,94% | - | US$1.440,70 | - |
| 5863 |  Ubeswap UBE | US$0,02812 | 1,46% | -18,07% | - | US$1.452,58 | - |
| 5864 |  Decentralized Nations DENA | US$0,6568 | 1,30% | -10,82% | - | US$1.439,72 | - |
| 5865 |  Rabbit Finance RABBIT | US$0,0008173 | -3,43% | -8,44% | - | US$1.434,00 | - |
| 5866 |  Metastocks MTSKS | US$0,006306 | -10,48% | -39,11% | - | US$1.433,00 | - |
| 5867 |  Super Floki SLOKI | US$0,000000000006 | 99,69% | 1,00% | - | US$1.156,63 | - |
| 5868 |  Diabolo DCASH | US$0,04691 | 1,06% | 55,73% | - | US$1.418,26 | - |
| 5869 |  Optimus OPTCM | US$0,001777 | 0,84% | -21,06% | - | US$1.422,91 | - |
| 5870 |  MADworld UMAD | US$0,003864 | 4,19% | -3,69% | - | US$1.430,15 | - |
| 5871 |  Pampther PAMPTHER | US$0,00001925 | 19,58% | 7,05% | - | US$1.478,47 | - |
| 5872 |  Artemis Protocol MIS | US$0,003265 | -5,79% | -13,30% | - | US$1.438,15 | - |
| 5873 |  Luniverse LUNI | US$0,001517 | 0,82% | -18,31% | - | US$1.411,99 | - |
| 5874 |  Potato POTATO | US$0,00000003071 | 0,03% | -17,07% | - | US$1.409,38 | - |
| 5875 |  Copycat Finance COPYCAT | US$0,008338 | 0,37% | -1,57% | - | US$1.405,25 | - |
| 5876 |  UniWhales UWL | US$0,2811 | 3,58% | -19,98% | - | US$1.398,04 | - |
| 5877 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00008095 | -1,44% | 32,44% | - | US$1.401,12 | - |
| 5878 |  DarleyGo Essence DGE | US$0,01190 | -1,47% | -5,42% | - | US$1.400,35 | - |
| 5879 |  YoleeUniverse YUS | US$0,002533 | -6,45% | -10,33% | - | US$1.402,44 | - |
| 5880 |  KoaCombat KOACOMBAT | US$0,000000000070 | 4,44% | -29,67% | - | US$1.404,65 | - |
| 5881 |  LOA Protocol LOA | US$0,002209 | 1,20% | -8,38% | - | US$1.491,45 | - |
| 5882 |  Gamma GAMMA | US$0,04961 | 2,73% | -19,31% | - | US$1.395,21 | - |
| 5883 |  Fimi Market Inc. FIMI | US$0,003381 | -2,94% | -4,26% | - | US$1.407,79 | - |
| 5884 |  Polygon HBD pHBD | US$1,00 | 2,27% | 1,24% | - | US$1.391,12 | - |
| 5885 |  HappinessToken HPS | US$0,2050 | 14,38% | 9,66% | - | US$1.393,79 | - |
| 5886 |  SafuYield Protocol SAFUYIELD | US$0,000000002102 | 28,31% | -12,01% | - | US$1.382,23 | - |
| 5887 |  DIAMOND DIAMOND | US$19,50 | -9,84% | 13,36% | - | US$1.380,90 | - |
| 5888 |  MetaDerby DBY | US$0,005938 | 5,39% | -19,03% | - | US$1.381,52 | - |
| 5889 |  TTcoin TC | US$0,0001101 | 1,62% | -1,57% | - | US$1.375,01 | - |
| 5890 |  Leonidasbilic LIO | US$8,95 | -6,09% | -15,82% | - | US$1.373,00 | - |
| 5891 |  MetaPlayers.gg FPS | US$0,003376 | 2,84% | -4,36% | - | US$1.373,04 | - |
| 5892 |  Comb Finance COMB | US$5,24 | 0,74% | -11,61% | - | US$1.370,86 | - |
| 5893 |  LiveNFT LIVENFT | US$0,00000009996 | 0,83% | 266,52% | - | US$1.383,17 | - |
| 5894 |  Surf Live SURF | US$1,84 | -3,07% | -47,24% | - | US$1.361,24 | - |
| 5895 |  Creature Hunters CHTS | US$0,06179 | 2,07% | -13,42% | - | US$1.355,90 | - |
| 5896 |  LimitSwap LIMIT | US$6,40 | 3,92% | -19,94% | - | US$1.357,78 | - |
| 5897 |  NoLimitCoin NLC | US$0,0008755 | -4,66% | -18,70% | - | US$1.355,32 | - |
| 5898 |  Clifford Inu CLIFF | US$0,000003238 | 6,84% | -10,92% | - | US$1.354,83 | - |
| 5899 |  Age of Tanks A.O.T | US$0,0009907 | -0,25% | -17,05% | - | US$1.345,34 | - |
| 5900 |  ASIX+ ASIX+ | US$0,0000001530 | 2,62% | -7,06% | - | US$1.332,15 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.