Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Stabledoc SDT | US$0,006115 | 1,99% | -8,42% | - | US$2.054,03 | - |
| 5702 |  Poodl Token POODL | US$0,00000001319 | 1,12% | -12,03% | - | US$2.052,57 | - |
| 5703 |  Frozen Walrus Share WSHARE | US$12,30 | -4,91% | -12,20% | - | US$2.126,03 | - |
| 5704 |  Scorefam SFT | US$0,001206 | -7,24% | -24,30% | - | US$2.046,08 | - |
| 5705 |  Sombra Network SMBR | US$0,009682 | 1,85% | -8,61% | - | US$2.046,39 | - |
| 5706 |  KUY Token KUY | US$0,04861 | -0,18% | -3,03% | - | US$2.043,03 | - |
| 5707 |  Vision Network VSN | US$0,0003020 | -0,32% | 22,24% | - | US$2.059,55 | - |
| 5708 |  CAPITAL X CELL CXC | US$0,00005235 | 3,84% | -20,88% | - | US$2.829,03 | - |
| 5709 |  ZenSports SPORTS | US$0,00003040 | 1,58% | 3,36% | - | US$2.036,13 | - |
| 5710 |  Play It Forward DAO PIF | US$0,01109 | 3,28% | -14,08% | - | US$2.042,43 | - |
| 5711 |  Nest Arcade NESTA | US$0,0006320 | -19,56% | -7,30% | - | US$2.034,83 | - |
| 5712 |  HeadStarter HST | US$0,02257 | 4,24% | -13,94% | - | US$2.040,17 | - |
| 5713 |  Titano TITANO | US$0,0003303 | 3,16% | -20,41% | - | US$1.994,21 | - |
| 5714 |  Dappsy APP | US$0,001645 | -4,28% | -19,27% | - | US$2.014,59 | - |
| 5715 |  Umbria Network UMBR | US$0,9883 | 2,35% | -19,56% | - | US$2.021,09 | - |
| 5716 |  CZodiac Stabletoken CZUSD | US$0,9977 | 1,20% | -0,16% | - | US$2.012,94 | - |
| 5717 |  Yeni Malatyaspor Token YMS | US$0,2472 | -4,95% | 6,75% | - | US$2.009,54 | - |
| 5718 |  Magik Finance MAGIK | US$0,1003 | 9,56% | -10,60% | - | US$2.006,59 | - |
| 5719 |  Secret (ERC20) WSCRT | US$1,04 | 4,88% | -11,17% | - | US$2.009,03 | - |
| 5720 |  Xrpalike Gene XAG | US$0,003352 | -4,25% | -32,76% | - | US$2.953,03 | - |
| 5721 |  Cultiplan(CTPL) CTPL | US$0,004630 | -40,71% | -36,72% | - | US$1.984,49 | - |
| 5722 |  Metablackout MBT | US$0,0004310 | 51,59% | 22,64% | - | US$1.995,84 | - |
| 5723 |  Shih Tzu SHIH | US$0,000000000842 | 6,02% | -5,68% | - | US$2.069,77 | - |
| 5724 |  Crolon Mars CLMRS | US$0,0004694 | 3,49% | -5,70% | - | US$510,60 | - |
| 5725 |  LIT LIT | US$0,00005195 | 4,43% | -42,86% | - | US$1.956,39 | - |
| 5726 |  J9CASINO J9BC | US$0,009427 | 13,66% | -22,49% | - | US$1.962,29 | - |
| 5727 |  Era7: Game of Truth GOT | US$0,01220 | -0,88% | 1,87% | - | US$1.937,27 | - |
| 5728 |  KSwap KST | US$0,0003926 | 2,84% | -4,07% | - | US$1.931,52 | - |
| 5729 |  BabyApe BABYAPE | US$0,00007633 | -3,43% | -18,10% | - | US$1.924,63 | - |
| 5730 |  AltSwitch ALTS | US$0,0003815 | -2,00% | -49,87% | - | US$1.921,56 | - |
| 5731 |  Buzzshow GLDY | US$0,002588 | 0,02% | 26,55% | - | US$2.125,76 | - |
| 5732 |  Alpha Shares $ALPHA | US$0,000000000998 | -0,19% | -16,07% | - | US$1.718,15 | - |
| 5733 |  OLA OLA | US$0,000009141 | -74,57% | -34,53% | - | US$1.911,84 | - |
| 5734 |  Renascent Finance RENASCENT | US$0,09027 | 3,69% | -17,95% | - | US$1.915,00 | - |
| 5735 |  DeltaFlare HONR | US$0,01771 | 3,62% | -17,86% | - | US$1.914,27 | - |
| 5736 |  Metaverse Index MVI | US$30,01 | 4,55% | -10,10% | - | US$1.908,62 | - |
| 5737 |  Baby Bali BB | US$0,000000000169 | 1,08% | -35,03% | - | US$1.899,94 | - |
| 5738 |  MEV Repellent MEVREPEL | US$0,0002234 | -0,96% | -5,25% | - | US$1.901,55 | - |
| 5739 |  Cubics CUBIC | US$0,0008174 | 0,85% | -12,11% | - | US$1.883,32 | - |
| 5740 |  OFFLINE OFF | US$0,0004872 | 24,74% | -25,30% | - | US$1.877,12 | - |
| 5741 |  Vanity VNY | US$0,0001272 | 6,80% | 6,07% | - | US$1.878,24 | - |
| 5742 |  Cross Chain Capital CCC | US$0,00000002383 | -39,28% | -47,72% | - | US$1.880,57 | - |
| 5743 |  Cens World CENS | US$0,0001202 | -7,54% | -29,30% | - | US$1.874,77 | - |
| 5744 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01268 | 4,21% | -4,62% | - | US$1.870,11 | - |
| 5745 |  NFTBooks NFTBS | US$0,000000000066 | 3,10% | -14,46% | - | US$1.857,07 | - |
| 5746 |  DogeGF DOGEGF | US$0,000000000160 | 1,06% | -12,14% | - | US$1.870,93 | - |
| 5747 |  DEFY DEFY | US$0,01430 | -0,39% | -3,72% | - | US$1.860,77 | - |
| 5748 |  Wanda Exchange WE | US$0,008482 | 0,94% | -5,31% | - | US$1.838,66 | - |
| 5749 |  Xfinance XFI | US$35,42 | 3,18% | -29,04% | - | US$1.837,55 | - |
| 5750 |  Coalculus COAL | US$0,002640 | -6,37% | -11,39% | - | US$1.830,66 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.