Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Metabolic MTBC | US$0,00003245 | -3,34% | -42,75% | - | US$1.658,66 | - |
| 5802 |  CSP DAO NEBO | US$1,73 | 4,92% | -9,26% | - | US$1.654,35 | - |
| 5803 |  BabyApeFunClub BAFC | US$0,000000000081 | -3,11% | 0,00% | - | US$1.641,43 | - |
| 5804 |  APEmove APE | US$0,1525 | -7,53% | -24,60% | - | US$1.642,68 | - |
| 5805 |  Football Stars FootballStars | US$0,000001574 | 4,79% | 64,77% | - | US$1.685,84 | - |
| 5806 |  MetaWars WARS | US$0,001564 | 0,32% | -11,88% | - | US$1.641,22 | - |
| 5807 |  Flash Technologies FLASH | US$0,0002412 | 9,19% | 23,89% | - | US$1.632,87 | - |
| 5808 |  MarbleVerse RLM | US$0,004113 | 4,11% | -16,71% | - | US$1.643,01 | - |
| 5809 |  Fenomy FENOMY | US$0,002726 | 1,96% | -9,34% | - | US$1.622,70 | - |
| 5810 |  Oxbull Solana OXS | US$0,04079 | -1,14% | -8,01% | - | US$1.624,04 | - |
| 5811 |  Weave WEAVE | US$0,1284 | -0,54% | -2,26% | - | US$1.619,04 | - |
| 5812 |  Bankera V2 BNK | US$0,2874 | 2,26% | -12,21% | - | US$1.615,90 | - |
| 5813 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$78,00 | 0,00% | -5,28% | - | US$1.615,14 | - |
| 5814 |  Buffer Finance iBFR | US$0,01872 | 3,64% | -1,76% | - | US$1.610,04 | - |
| 5815 |  Drover Inu DROVERS | US$0,00001238 | 2,27% | -12,58% | - | US$1.608,98 | - |
| 5816 |  Kenshi KENSHI | US$0,0000001367 | 2,01% | -13,27% | - | US$1.610,07 | - |
| 5817 |  X-Metaverse XMETA | US$0,004362 | -2,24% | -4,84% | - | US$1.593,77 | - |
| 5818 |  Zoo Token ZOOT | US$0,000000000004 | 6,27% | 7,25% | - | US$1.610,36 | - |
| 5819 |  Quadency QUAD | US$0,01851 | 1,62% | -8,84% | - | US$1.594,87 | - |
| 5820 |  EXMR FDN EXMR | US$0,001919 | 0,15% | -52,43% | - | US$1.640,00 | - |
| 5821 |  VeriBlock VBK | US$0,0009776 | 0,75% | -19,26% | - | US$1.593,70 | - |
| 5822 |  0x_nodes BIOS | US$0,06022 | -12,65% | 25,01% | - | US$1.591,78 | - |
| 5823 |  Powabit POWA | US$0,0001313 | 0,92% | -25,29% | - | US$1.571,73 | - |
| 5824 |  Walter Inu $WINU | US$0,0000008875 | 9,50% | -5,27% | - | US$1.570,89 | - |
| 5825 |  Munch Token MUNCH | US$0,000000004077 | 0,36% | -25,42% | - | US$1.573,34 | - |
| 5826 |  MotionWreck Games MWG | US$0,00004000 | 2,57% | -38,47% | - | US$1.559,87 | - |
| 5827 |  Blocks Space BLS | US$0,005174 | -4,59% | -10,49% | - | US$1.553,95 | - |
| 5828 |  Exchange Genesis Ethlas Medium XGEM | US$0,002368 | -0,35% | -24,59% | - | US$1.552,70 | - |
| 5829 |  Imperial Obelisk IMP | US$0,000000000000 | -6,10% | -91,57% | - | US$1.556,14 | - |
| 5830 |  Voice Token VOICE | US$41,37 | 2,71% | -17,21% | - | US$1.549,69 | - |
| 5831 |  Omni Real Estate Token ORT | US$0,007871 | 2,60% | -5,99% | - | US$1.541,90 | - |
| 5832 |  Nimbus Governance Token GNBU | US$0,05447 | 1,79% | -11,72% | - | US$1.540,70 | - |
| 5833 |  Sincere Doge SDOGE | US$0,000000000003 | 3,70% | -10,59% | - | US$1.542,53 | - |
| 5834 |  FarmerCrypto FCC | US$0,009342 | -6,12% | -37,02% | - | US$1.565,97 | - |
| 5835 |  FIFTYONEFIFTY $FIFTY | US$0,000009420 | -19,34% | -37,44% | - | US$1.542,58 | - |
| 5836 |  KillSwitch KSW | US$0,04261 | 1,57% | -3,23% | - | US$1.524,56 | - |
| 5837 |  ZelaaNFT NFTZ | US$0,0001080 | -21,73% | -54,82% | - | US$1.538,07 | - |
| 5838 |  FOMO Chronicles Manga OTAKU | US$0,00005007 | -16,57% | -83,83% | - | US$1.530,27 | - |
| 5839 |  CowCoin CC | US$0,1040 | 1,21% | -13,30% | - | US$1.525,97 | - |
| 5840 |  ParaState STATE | US$0,01240 | 0,01% | -10,15% | - | US$1.557,62 | - |
| 5841 |  Monopoly Millionaire Game MMG | US$0,002482 | 1,32% | -1,52% | - | US$1.517,45 | - |
| 5842 |  Siren SI | US$0,04981 | 1,59% | -31,54% | - | US$1.510,96 | - |
| 5843 |  BODA Token BODAV2 | US$0,000000000439 | 1,33% | -7,12% | - | US$1.506,46 | - |
| 5844 |  AquaGoat.Finance AQUAGOAT | US$0,000000000654 | 1,70% | -0,66% | - | US$1.508,58 | - |
| 5845 |  Dogecoin 2.0 DOGE2 | US$0,004737 | 19,29% | 16,36% | - | US$1.500,35 | - |
| 5846 |  BXTB Foundation BXTB | US$0,00005101 | 10,88% | -37,81% | - | US$1.495,68 | - |
| 5847 |  ETNA Metabolism MTB | US$0,000001416 | -12,55% | -23,49% | - | US$1.493,84 | - |
| 5848 |  Bodrumspor Fan Token BDRM | US$0,05094 | 1,05% | 5,11% | - | US$1.481,41 | - |
| 5849 |  SpookyShiba SPKY | US$0,005086 | 2,70% | -14,60% | - | US$1.482,47 | - |
| 5850 |  Anonverse Gaming Token VVV | US$0,000008548 | -4,43% | -31,61% | - | US$1.485,42 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.