Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Okidoki Social DOKI | US$0,002583 | 5,69% | -5,37% | - | US$3.516,28 | - |
| 5452 |  Sirius Finance SRS | US$0,001010 | -7,33% | -31,30% | - | US$3.506,11 | - |
| 5453 |  OEC ETH ETHK | US$1.377,89 | 3,26% | -19,48% | - | US$3.480,63 | - |
| 5454 |  Crystal Powder CP | US$0,003602 | 2,84% | -5,18% | - | US$3.569,15 | - |
| 5455 |  Notional Finance NOTE | US$0,2678 | -2,13% | -17,51% | - | US$3.449,42 | - |
| 5456 |  Provenance Blockchain HASH | US$0,02770 | 0,73% | 6,54% | - | US$3.465,76 | - |
| 5457 |  BlockWarrior BLWA | US$0,0009380 | -8,40% | -9,92% | - | US$3.462,31 | - |
| 5458 |  Polars POL | US$0,003311 | 2,36% | -1,65% | - | US$3.457,09 | - |
| 5459 |  Optical Bitcoin OBTC | US$0,1798 | 8,61% | 0,00% | - | US$3.434,79 | - |
| 5460 |  100 Days Ventures ASTRO | US$0,0003975 | -1,78% | -24,46% | - | US$3.435,70 | - |
| 5461 |  CashBackPro CBP | US$1,95 | -9,11% | 14,81% | - | US$3.428,76 | - |
| 5462 |  Rome ROME | US$13,61 | 0,19% | 0,07% | - | US$3.428,57 | - |
| 5463 |  SPORT SPORT | US$0,06762 | -0,28% | 13,53% | - | US$3.427,54 | - |
| 5464 |  renZEC RENZEC | US$54,82 | 2,09% | -12,81% | - | US$3.421,73 | - |
| 5465 |  DotOracle DTO | US$0,01327 | 2,08% | -17,07% | - | US$3.428,15 | - |
| 5466 |  Minds MINDS | US$0,1317 | 2,94% | -19,61% | - | US$3.413,25 | - |
| 5467 |  LinkPool LPL | US$2,66 | 3,24% | -2,02% | - | US$3.384,42 | - |
| 5468 |  Gemlink GLINK | US$0,008321 | -2,33% | -4,86% | - | US$3.370,54 | - |
| 5469 |  Boring Protocol BOP | US$0,005553 | 1,71% | -8,67% | - | US$3.396,25 | - |
| 5470 |  DegenX DGNX | US$0,1386 | 7,55% | -25,36% | - | US$3.376,18 | - |
| 5471 |  Definder Network DNT | US$0,1318 | -9,89% | 22,89% | - | US$3.364,66 | - |
| 5472 |  governance ZIL GZIL | US$11,14 | 9,46% | -8,69% | - | US$3.360,51 | - |
| 5473 |  Hulk Inu HULK | US$0,00000005224 | -2,67% | -28,51% | - | US$3.358,50 | - |
| 5474 |  Plant Empires PEFI | US$0,005694 | -4,63% | 34,73% | - | US$3.340,68 | - |
| 5475 |  Realital Metaverse RETA | US$0,8450 | 1,51% | 14,27% | - | US$3.328,70 | - |
| 5476 |  Shiba Interstellar SHINT | US$0,000000000144 | 14,38% | -13,23% | - | US$3.321,78 | - |
| 5477 |  MangoMan Intelligent MMIT | US$0,00000003376 | 5,27% | -21,73% | - | US$3.333,49 | - |
| 5478 |  Okay Bears Floor Index OKAYB | US$1,76 | 5,49% | -15,46% | - | US$3.330,83 | - |
| 5479 |  Aalto Protocol AALTO | US$0,6534 | -0,36% | -20,27% | - | US$3.305,49 | - |
| 5480 |  Banana BANANA | US$0,6506 | -0,53% | -12,63% | - | US$3.576,70 | - |
| 5481 |  Num ARS NUARS | US$0,003486 | -2,04% | -5,02% | - | US$3.310,68 | - |
| 5482 |  Octorand OCTO | US$0,6108 | 7,36% | 25,53% | - | US$3.287,93 | - |
| 5483 |  MDB Plus MDB+ | US$1,19 | 1,81% | 2,00% | - | US$3.295,59 | - |
| 5484 |  CFX Quantum CFXQ | US$0,004195 | -1,35% | -3,62% | - | US$3.413,74 | - |
| 5485 |  Ulgen Hash Power UHP | US$0,008991 | 0,01% | 29,90% | - | US$3.291,35 | - |
| 5486 |  Bee Capital BEE | US$0,08938 | -0,33% | 2,29% | - | US$3.292,21 | - |
| 5487 |  Shkreli Inu SHKI | US$0,000000001141 | 0,48% | -35,50% | - | US$943,21 | - |
| 5488 |  Hatayspor Token HATAY | US$0,4616 | -3,43% | 20,17% | - | US$3.271,23 | - |
| 5489 |  Cross-Chain Bridge Token BRIDGE | US$0,005476 | 12,97% | -24,22% | - | US$3.269,01 | - |
| 5490 |  NPC Coin NPC | US$0,002798 | 2,83% | -23,77% | - | US$3.263,89 | - |
| 5491 |  AlgoDAO ADAO | US$0,4534 | -2,99% | -28,37% | - | US$3.259,24 | - |
| 5492 |  AniFi World ANIFI | US$0,004181 | 5,98% | -14,78% | - | US$3.251,96 | - |
| 5493 |  DecaSwap DECA | US$1,11 | 0,76% | 1,21% | - | US$3.237,60 | - |
| 5494 |  Walrus WLRS | US$0,2379 | -0,67% | -26,16% | - | US$3.273,73 | - |
| 5495 |  Pirate X Pirate PXP | US$0,0004746 | -2,58% | -15,44% | - | US$3.227,22 | - |
| 5496 |  Gnome Mines GMINES | US$0,04100 | 2,13% | -5,70% | - | US$3.214,74 | - |
| 5497 |  Moonlight Token MOONLIGHT | US$0,000000003432 | 1,69% | -20,23% | - | US$3.211,93 | - |
| 5498 |  ShibaFameV2 SFV2 | US$0,00002074 | 0,25% | 25,82% | - | US$3.194,30 | - |
| 5499 |  WEYU WEYU | US$0,001099 | 1,66% | -4,24% | - | US$3.205,12 | - |
| 5500 |  Kronos DAO KRNO | US$0,4828 | -61,65% | -10,74% | - | US$3.199,58 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.