Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$70,66 | -6,53% | -12,07% | - | US$4.785,96 | - |
| 5302 |  SKY FRONTIER GSKY | US$0,000000000878 | -0,71% | -47,90% | - | US$4.832,54 | - |
| 5303 |  Meta Kongz MKC | US$0,05616 | -2,78% | -23,05% | - | US$4.776,91 | - |
| 5304 |  Staked NEAR STNEAR | US$4,44 | -0,23% | -21,54% | - | US$1.323,02 | - |
| 5305 |  EnreachDAO NRCH | US$2,60 | 3,96% | -12,38% | - | US$4.767,01 | - |
| 5306 |  ElasticSwap TIC | US$4,29 | -2,38% | -13,33% | - | US$4.755,99 | - |
| 5307 |  BlackPool BPT | US$0,3661 | 2,10% | -23,37% | - | US$4.758,80 | - |
| 5308 |  Bribe Protocol BRIBE | US$0,04871 | 4,27% | -18,41% | - | US$4.801,19 | - |
| 5309 |  Supercars CAR | US$0,1609 | -0,82% | -3,98% | - | US$4.714,52 | - |
| 5310 |  Heros Token HEROS | US$0,000000000002 | -16,13% | -53,29% | - | US$4.686,00 | - |
| 5311 |  Trisolaris TRI | US$0,02509 | -3,46% | -12,33% | - | US$4.650,03 | - |
| 5312 |  Defrost Finance MELT | US$0,02867 | 16,52% | -22,22% | - | US$4.655,90 | - |
| 5313 |  Xodex XODEX | US$0,0006468 | -2,65% | -10,77% | - | US$4.639,15 | - |
| 5314 |  Miracle Universe MU | US$0,001519 | 6,74% | 9,39% | - | US$4.630,07 | - |
| 5315 |  InsuranceFi IF | US$1,82 | -3,81% | -23,31% | - | US$4.631,09 | - |
| 5316 |  SnowCrash Token NORA | US$0,009543 | 3,01% | -14,03% | - | US$4.607,36 | - |
| 5317 |  Golden Goal GDG | US$0,003660 | 13,67% | 3,38% | - | US$4.608,32 | - |
| 5318 |  Jumbo Exchange JUMBO | US$0,7508 | -0,59% | -17,51% | - | US$4.615,72 | - |
| 5319 |  Slime Royale Cupid Essence SCE | US$0,005002 | 1,72% | 1,30% | - | US$4.599,38 | - |
| 5320 |  The Akragas Decadrachm THEAD | US$0,008461 | -14,43% | -16,37% | - | US$4.604,01 | - |
| 5321 |  Eifi FInance EIFI | US$0,007637 | -10,14% | -15,15% | - | US$4.553,80 | - |
| 5322 |  All Coins Yield Capital ACYC | US$0,0000005487 | 1,39% | -22,14% | - | US$4.561,88 | - |
| 5323 |  POLARNODES POLAR | US$0,004806 | -2,80% | -30,51% | - | US$4.590,63 | - |
| 5324 |  Vires Finance VIRES | US$8,48 | -2,78% | -16,02% | - | US$4.530,78 | - |
| 5325 |  Roxe Cash ROC | US$0,01541 | -14,43% | -17,42% | - | US$4.534,81 | - |
| 5326 |  Lean Management Token LEAN | US$0,9435 | -2,95% | -3,02% | - | US$4.543,89 | - |
| 5327 |  Omicron OMIC | US$0,001335 | -99,91% | -3,10% | - | US$4.494,90 | - |
| 5328 |  Bitsubishi BITSU | US$185,83 | -63,20% | 81,51% | - | US$4.497,92 | - |
| 5329 |  Risu RISU | US$0,00009586 | -8,23% | -27,38% | - | US$4.442,66 | - |
| 5330 |  Day Of Defeat DOD | US$0,00000005150 | 0,50% | -16,41% | - | US$4.457,66 | - |
| 5331 |  Ally Direct Token DRCT | US$0,001864 | 3,32% | -11,35% | - | US$4.470,59 | - |
| 5332 |  Ripae pMATIC PMATIC | US$0,3597 | 2,29% | -26,34% | - | US$4.428,25 | - |
| 5333 |  NewB.Farm NEWB | US$4,51 | 1,42% | -5,14% | - | US$4.437,03 | - |
| 5334 |  Aavegotchi KEK KEK | US$0,04867 | -1,69% | 9,55% | - | US$4.405,29 | - |
| 5335 |  Keys Token KEYS | US$0,006916 | 5,69% | -21,51% | - | US$3.842,45 | - |
| 5336 |  DRIVEZ DRIV | US$0,009140 | -1,62% | -36,85% | - | US$4.414,48 | - |
| 5337 |  TORG TORG | US$0,0000003824 | -0,68% | -26,43% | - | US$4.412,71 | - |
| 5338 |  Dot Arcade ADT | US$0,01540 | 1,34% | -4,72% | - | US$4.413,02 | - |
| 5339 |  Diviner Protocol DPT | US$0,0002535 | -7,10% | -69,46% | - | US$4.341,82 | - |
| 5340 |  VRES VRS | US$0,4938 | 30,70% | 90,50% | - | US$4.346,53 | - |
| 5341 |  Ziktalk ZIK | US$0,003000 | 2,36% | -37,51% | - | US$4.339,39 | - |
| 5342 |  Jacy JACY | US$0,000000000078 | 9,49% | -17,28% | - | US$4.346,16 | - |
| 5343 |  Kitty Inu kitty | US$0,000004068 | 8,37% | -14,87% | - | US$4.343,63 | - |
| 5344 |  Agro Global AGRO | US$0,0003109 | -0,74% | -0,89% | - | US$4.336,45 | - |
| 5345 |  Winerz WNZ | US$0,004380 | -0,47% | -0,12% | - | US$4.254,46 | - |
| 5346 |  Based Finance BASED | US$0,01164 | 3,93% | -16,20% | - | US$4.344,20 | - |
| 5347 |  SORA Synthetic USD XSTUSD | US$0,6157 | 6,78% | -9,60% | - | US$4.339,27 | - |
| 5348 |  ChargeDeFi Static STATIC | US$0,1379 | -21,52% | -12,51% | - | US$4.305,27 | - |
| 5349 |  Keanu Inu KEANU | US$0,000000000010 | -3,63% | -3,80% | - | US$4.302,76 | - |
| 5350 |  Supernova Token SNT | US$0,007279 | -5,89% | -40,08% | - | US$4.285,72 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.