Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Pokmonsters POK | US$0,001800 | 0,01% | 63,62% | - | US$4.566,97 | - |
| 5352 |  CRODEX CRX | US$4,08 | 1,83% | -23,79% | - | US$4.136,27 | - |
| 5353 |  beFITTER HEE | US$0,0009917 | -8,22% | -29,16% | - | US$4.216,91 | - |
| 5354 |  Avaware AVE | US$0,003571 | -27,28% | -42,62% | - | US$4.260,39 | - |
| 5355 |  Wrapped Bitcoin Cash WBCH | US$111,29 | -1,77% | -11,42% | - | US$4.262,91 | - |
| 5356 |  PANDAINU PWT | US$0,000005942 | 7,58% | -18,58% | - | US$4.338,54 | - |
| 5357 |  ArbiNYAN NYAN | US$0,001806 | -7,40% | -35,02% | - | US$4.269,61 | - |
| 5358 |  BelecX Protocol BEX | US$0,001195 | -15,65% | 2,97% | - | US$4.228,00 | - |
| 5359 |  1X Short BNB Token BNBHEDGE | US$7,06 | -4,09% | 4,49% | - | US$4.239,47 | - |
| 5360 |  Transaction Service fee TSF | US$0,1075 | 2,33% | 120,14% | - | US$4.238,69 | - |
| 5361 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001635 | -4,82% | -14,11% | - | US$4.207,25 | - |
| 5362 |  EVAI EV | US$0,01695 | -2,31% | -10,58% | - | US$4.203,17 | - |
| 5363 |  Vention VENTION | US$0,001226 | 0,14% | -0,71% | - | US$4.208,87 | - |
| 5364 |  Dogger Token DOGGER | US$0,0002869 | -10,81% | -29,09% | - | US$4.206,42 | - |
| 5365 |  Algebra ALGB | US$0,004742 | 2,65% | -15,56% | - | US$4.194,26 | - |
| 5366 |  Ratscoin RATS | US$0,000000000298 | 3,45% | -6,76% | - | US$4.179,49 | - |
| 5367 |  WGMI WGMI | US$0,0000003086 | -15,67% | -26,18% | - | US$4.163,22 | - |
| 5368 |  Tiger Token TGNB | US$0,000000000137 | -48,77% | -45,73% | - | US$4.581,97 | - |
| 5369 |  BuyMORE MORE | US$0,8626 | -5,68% | -24,56% | - | US$4.112,84 | - |
| 5370 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$271,66 | -3,62% | -13,25% | - | US$4.113,75 | - |
| 5371 |  Fountain Protocol FTP | US$0,001975 | 27,18% | 15,63% | - | US$4.119,66 | - |
| 5372 |  Effort Economy EFFORT | US$0,01371 | 2,12% | -16,90% | - | US$4.161,65 | - |
| 5373 |  tBTC TBTC | US$19.702,99 | 14,39% | -11,02% | - | US$4.089,90 | - |
| 5374 |  Whive Protocol WHIVE | US$0,002998 | 34,89% | 4,42% | - | US$4.085,71 | - |
| 5375 |  Eco Value Coin EVC | US$0,001368 | 17,42% | -12,63% | - | US$4.067,23 | - |
| 5376 |  Friends With Benefits Pro FWB | US$9,15 | 3,67% | -10,94% | - | US$3.961,63 | - |
| 5377 |  OneSwap DAO Token ONES | US$0,2500 | -2,77% | -5,41% | - | US$4.059,04 | - |
| 5378 |  Emblem EMB | US$0,02884 | -0,89% | 5,26% | - | US$4.056,71 | - |
| 5379 |  NitroShiba NISHIB | US$0,0001860 | -11,13% | 0,00% | - | US$4.051,83 | - |
| 5380 |  Litedex LDX | US$0,008401 | -10,63% | -37,78% | - | US$4.049,23 | - |
| 5381 |  United Emirate Coin UEC | US$0,003582 | -68,56% | -19,40% | - | US$4.060,05 | - |
| 5382 |  Pi INU PINU | US$0,0000005104 | 9,84% | -4,88% | - | US$4.307,55 | - |
| 5383 |  Momo Protocol MOMO | US$0,001453 | -31,44% | -0,83% | - | US$4.079,74 | - |
| 5384 |  MegaBitcoin MBC | US$0,000000000018 | -35,73% | -48,77% | - | US$4.023,75 | - |
| 5385 |  Leonicorn Swap ( LEON ) LEON | US$0,002300 | 4,39% | 4,33% | - | US$4.386,74 | - |
| 5386 |  Worthwhile WHE | US$0,0006952 | 4,13% | -25,55% | - | US$4.007,65 | - |
| 5387 |  Taroverse TARO | US$0,002648 | -8,18% | -21,01% | - | US$4.019,01 | - |
| 5388 |  EarnX V2 EARNX | US$0,002939 | -8,29% | -24,32% | - | US$4.306,07 | - |
| 5389 |  DoveSwap Finance DOVE | US$0,0002000 | 0,01% | -0,01% | - | US$4.099,39 | - |
| 5390 |  Mt Pelerin Shares MPS | US$9,57 | -4,22% | 1,95% | - | US$4.001,66 | - |
| 5391 |  DecentraBNB DBNB | US$0,002156 | 2,41% | -30,38% | - | US$4.000,80 | - |
| 5392 |  VersaGames VERSA | US$0,06902 | 3,11% | -6,89% | - | US$3.989,61 | - |
| 5393 |  Crypto Volatility Token CVOL | US$80,02 | -3,21% | -12,05% | - | US$4.111,99 | - |
| 5394 |  Phonon DAO PHONON | US$0,002412 | -1,03% | -20,67% | - | US$3.954,03 | - |
| 5395 |  Generous Robots DAO GEAR | US$0,01291 | -23,42% | 0,46% | - | US$3.950,64 | - |
| 5396 |  The Tokenized Bitcoin imBTC | US$19.736,89 | 2,49% | -11,26% | - | US$3.969,59 | - |
| 5397 |  Saitoki Inu SAITOKI | US$0,000004009 | 4,20% | 21,21% | - | US$3.969,34 | - |
| 5398 |  Eng Crypto ENG | US$0,0003358 | -22,72% | -55,68% | - | US$3.950,09 | - |
| 5399 |  Libero Financial LIBERO | US$0,00004192 | 2,48% | -8,74% | - | US$3.902,83 | - |
| 5400 |  Liquidity Accelerator Token LAT | US$0,5098 | -15,32% | -29,54% | - | US$3.935,98 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.