Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  HEADLINE HDL | US$0,07677 | 9,57% | -4,50% | - | US$382,04 | - |
| 6452 |  Ape In Records AIR | US$0,0002096 | 3,16% | -24,64% | - | US$388,54 | - |
| 6453 |  Bancor Governance Token VBNT | US$0,3892 | 2,78% | -11,53% | - | US$385,04 | - |
| 6454 |  PiFinance PIFI | US$0,0000004158 | 0,47% | -16,57% | - | US$385,00 | - |
| 6455 |  SafeWages SAFEW | US$0,0000001047 | -6,18% | -14,42% | - | US$384,05 | - |
| 6456 |  Electric Cash ELCASH | US$1,28 | 0,38% | 1,46% | - | US$384,44 | - |
| 6457 |  Monopoly Millionaire Control MMC | US$0,09894 | 0,96% | 13,85% | - | US$383,08 | - |
| 6458 |  AutoCrypto AU | US$0,01542 | 1,66% | -9,27% | - | US$380,64 | - |
| 6459 |  Bountie Hunter BOUNTIE | US$0,0004607 | -0,85% | -11,83% | - | US$379,67 | - |
| 6460 |  Farmers Only FOX | US$0,2374 | -6,86% | -11,60% | - | US$378,26 | - |
| 6461 |  Thors Mead MEAD | US$0,0004059 | 1,70% | -29,98% | - | US$379,03 | - |
| 6462 |  Limestone Network LIMEX | US$0,00008528 | 0,00% | -0,44% | - | US$378,23 | - |
| 6463 |  MetaVerse-M M | US$0,003322 | -3,08% | -12,21% | - | US$376,00 | - |
| 6464 |  Litherium LITH | US$0,01421 | -1,74% | -8,49% | - | US$375,27 | - |
| 6465 |  Joltify JOLT | US$0,03120 | -1,57% | -3,41% | - | US$373,83 | - |
| 6466 |  Piratera PIRA | US$0,0006654 | -0,26% | -1,21% | - | US$372,86 | - |
| 6467 |  Decentral Games Governance (xDG) xDG | US$0,05777 | 0,61% | -17,05% | - | US$373,19 | - |
| 6468 |  SpiceEURO EUROS | US$0,5497 | -3,66% | -18,33% | - | US$372,41 | - |
| 6469 |  PDSHARE PDSHARE | US$0,06099 | -8,03% | -40,33% | - | US$371,21 | - |
| 6470 |  Myriad Social MYRIA | US$0,0002776 | 1,06% | -1,25% | - | - | - |
| 6471 |  ArkWorld AKW | US$1,84 | 0,54% | -15,06% | - | US$366,74 | - |
| 6472 |  Supreme Finance HYPES | US$0,01650 | -16,45% | -56,71% | - | US$367,25 | - |
| 6473 |  Dinger Token DINGER | US$0,000001710 | 2,74% | -35,64% | - | US$367,15 | - |
| 6474 |  Rise of Defenders RDR | US$0,002298 | 0,09% | -1,68% | - | US$364,77 | - |
| 6475 |  The Revolution Token TRT | US$0,000002608 | 1,58% | -28,99% | - | US$365,97 | - |
| 6476 |  Atmosphere CCG ATMSSFT | US$0,00007579 | -26,86% | -57,33% | - | US$386,69 | - |
| 6477 |  Continuum World UM | US$0,001939 | 1,63% | -12,52% | - | US$363,92 | - |
| 6478 |  Adalend ADAL | US$0,01890 | 3,52% | -19,88% | - | US$362,75 | - |
| 6479 |  Block Commerce Protocol BCP | US$0,002632 | 0,01% | -14,47% | - | US$368,84 | - |
| 6480 |  Soakmont SKMT | US$0,00004232 | 4,30% | -17,90% | - | US$360,46 | - |
| 6481 |  Creator Protocol CRE | US$0,000000005952 | 21,04% | 124,22% | - | US$359,62 | - |
| 6482 |  delta.theta DLTA | US$0,01536 | -1,08% | -4,39% | - | US$360,10 | - |
| 6483 |  Dragon Verse DRV | US$0,00003967 | -0,82% | -6,23% | - | US$359,08 | - |
| 6484 |  Khaos Finance KHAOS | US$0,000000000886 | 2,14% | -7,79% | - | US$358,70 | - |
| 6485 |  PackagePortal PORT | US$0,2129 | 2,41% | -37,00% | - | US$357,86 | - |
| 6486 |  BuyMainStreet $MAINST | US$0,000000000496 | 4,08% | -9,33% | - | US$356,54 | - |
| 6487 |  Husky Avax HUSKY | US$0,000000005514 | 4,26% | -15,77% | - | US$355,97 | - |
| 6488 |  Rise Of Empire ROEMP | US$0,0003428 | -0,84% | -2,28% | - | US$355,33 | - |
| 6489 |  Blizzard.money xBLZD | US$0,06436 | 4,01% | -2,14% | - | US$354,62 | - |
| 6490 |  Qatar World Cup QATAR | US$0,00000003788 | -4,63% | 94,39% | - | US$354,02 | - |
| 6491 |  HobbsNetworkToken HNW | US$0,6553 | 0,34% | -11,60% | - | US$353,51 | - |
| 6492 |  Pomicoin POMI | US$0,0000008201 | -15,46% | -36,44% | - | US$353,79 | - |
| 6493 |  CAT CAT | US$0,5520 | 16,67% | -18,94% | - | US$353,88 | - |
| 6494 |  MinerBlox MBLOX | US$0,01323 | 2,47% | -5,33% | - | US$352,20 | - |
| 6495 |  AlgoGems GEMS | US$0,1174 | 6,39% | -1,44% | - | US$351,05 | - |
| 6496 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,07551 | -3,27% | -19,63% | - | US$351,74 | - |
| 6497 |  Qubit QBT | US$0,0001014 | 4,30% | -14,38% | - | US$350,88 | - |
| 6498 |  Swapz SWAPZ | US$0,003480 | 2,48% | -5,74% | - | US$348,04 | - |
| 6499 |  ZinaX DAO ZINAX | US$0,02244 | 2,37% | -9,37% | - | US$348,08 | - |
| 6500 |  LYFE GOLD LGOLD | US$50,35 | -1,04% | -0,21% | - | US$347,48 | - |
Tabel di atas menampilkan halaman 130 dari total 189 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.