Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Stream2Earn STREAMN | US$0,0003247 | -0,40% | -10,67% | - | US$284,12 | - |
| 6602 |  2044 Nuclear Apocalypse 2044 | US$0,001711 | 0,83% | -14,00% | - | US$280,74 | - |
| 6603 |  Crypto Island CISLA | US$0,0000001153 | 0,07% | -10,12% | - | US$280,88 | - |
| 6604 |  BasketCoin BSKT | US$0,06664 | 0,40% | 1,54% | - | US$281,15 | - |
| 6605 |  Matic Launchpad MATICPAD | US$0,0001491 | 1,31% | -11,77% | - | US$280,28 | - |
| 6606 |  Goldex Token GLDX | US$0,1050 | -2,77% | -11,03% | - | US$279,31 | - |
| 6607 |  Bitnity BTNTY | US$0,00003448 | 33,59% | 14,16% | - | US$279,26 | - |
| 6608 |  Nirvana NIRV NIRV | US$0,01564 | -1,41% | -31,40% | - | US$277,73 | - |
| 6609 |  Lonelyfans (NEW) LOF | US$0,001155 | 3,59% | -6,71% | - | US$277,42 | - |
| 6610 |  Pinknode PNODE | US$0,009348 | 2,38% | -20,40% | - | US$277,94 | - |
| 6611 |  Tenshi TENSHI | US$0,001116 | 3,33% | -21,28% | - | US$277,72 | - |
| 6612 |  FUMoney FUM | US$0,000004390 | -4,74% | -9,39% | - | US$276,57 | - |
| 6613 |  Space Crypto (SPE) SPE | US$0,001092 | 1,87% | -0,78% | - | US$275,28 | - |
| 6614 |  KuramaInu KUNU | US$0,000000000000 | 5,99% | -18,07% | - | US$275,56 | - |
| 6615 |  Aki Inu AKI | US$0,000000000095 | 2,69% | -10,38% | - | US$274,53 | - |
| 6616 |  Hesman Shard HES | US$0,005675 | -1,85% | -33,69% | - | US$273,57 | - |
| 6617 |  FREEMOON FREEMOON | US$0,000000000357 | 1,64% | -7,62% | - | US$273,40 | - |
| 6618 |  EzcoinMarket ECM | US$0,0001868 | -4,52% | -39,28% | - | US$273,39 | - |
| 6619 |  Carillonium finance CAROM | US$0,000000000010 | 31,77% | -31,21% | - | US$273,70 | - |
| 6620 |  Export Mortos Platform EMP | US$0,06191 | -11,56% | -40,08% | - | US$273,37 | - |
| 6621 |  Adamant ADDY | US$0,2207 | 3,44% | -20,33% | - | US$273,34 | - |
| 6622 |  International Blockchain Technology IBT | US$0,004102 | -1,49% | -14,00% | - | US$273,20 | - |
| 6623 |  Phuture DeFi Index PDI | US$85,25 | -0,28% | -12,17% | - | US$271,68 | - |
| 6624 |  İstanbul Wild Cats Fan Token IWFT | US$0,003533 | 9,91% | 23,18% | - | US$271,78 | - |
| 6625 |  HashBit BlockChain HBIT | US$0,00001802 | 1,27% | -15,06% | - | US$271,22 | - |
| 6626 |  New Community Luna $CLUNA | US$0,00000002643 | 1,75% | -16,75% | - | US$523,36 | - |
| 6627 |  Multiverse Capital MVC | US$0,0000001184 | 2,25% | -3,84% | - | US$270,53 | - |
| 6628 |  CryptoCart V2 CCV2 | US$0,6150 | 0,66% | -17,68% | - | US$271,28 | - |
| 6629 |  Medano MDO | US$0,0007931 | 2,02% | -33,71% | - | US$269,13 | - |
| 6630 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 0,67% | -8,18% | - | US$269,05 | - |
| 6631 |  Space Vikings SVT | US$0,000000000134 | 2,70% | -8,54% | - | US$268,27 | - |
| 6632 |  GGDApp GGTK | US$0,05480 | 6,64% | -12,53% | - | US$268,49 | - |
| 6633 |  Cairo Finance CAIRO | US$0,05880 | 27,07% | -47,20% | - | US$267,81 | - |
| 6634 |  BURNZ BURNZ | US$0,0009214 | -5,02% | -23,39% | - | US$267,59 | - |
| 6635 |  EverestCoin EVCoin | US$0,0000002902 | 2,33% | -14,41% | - | US$265,98 | - |
| 6636 |  Mobius Money MOBI | US$0,0007395 | 1,77% | -12,48% | - | US$266,84 | - |
| 6637 |  Jelly JELLY | US$0,005824 | 0,37% | -3,15% | - | US$266,18 | - |
| 6638 |  Moremoney USD MONEY | US$1,02 | 5,27% | 0,58% | - | US$266,29 | - |
| 6639 |  CheersLand CHEERS | US$0,003665 | -1,39% | -5,12% | - | US$266,36 | - |
| 6640 |  SOS Amazonia SOSAMZ | US$0,0001889 | -3,28% | -14,98% | - | US$265,54 | - |
| 6641 |  Light DeFi LIGHT | US$0,00005695 | 1,40% | -9,44% | - | US$265,49 | - |
| 6642 |  ROBOT SHIB RSHIB | US$0,000000000000 | -5,24% | 85,86% | - | US$265,21 | - |
| 6643 |  NFT4Play 4PLAY | US$0,0003905 | -0,87% | -11,50% | - | US$265,41 | - |
| 6644 |  Dx Spot DXS | US$0,0001129 | 0,75% | -6,77% | - | US$207,96 | - |
| 6645 |  xDollar Stablecoin XUSD | US$1,05 | 0,41% | -0,07% | - | US$264,54 | - |
| 6646 |  Asia Reserve Currency Coin ARCC | US$0,003074 | 6,71% | -4,64% | - | US$264,29 | - |
| 6647 |  ICC ICC | US$0,004320 | -1,20% | -12,14% | - | US$262,28 | - |
| 6648 |  Doshi DOSHI | US$0,000000000000 | 4,73% | -33,02% | - | US$263,24 | - |
| 6649 |  Dinoland DNL | US$0,001064 | 1,36% | -26,09% | - | US$261,80 | - |
| 6650 |  DeFinity DEFX | US$0,004594 | 9,68% | 13,27% | - | US$260,52 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.