Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Limited USD LUSD | US$0,00007501 | 0,01% | -0,01% | - | US$260,74 | - |
| 6652 |  Spear Finance SPEAR | US$0,0000002867 | 1,07% | -2,31% | - | US$259,78 | - |
| 6653 |  Waste Digital Coin WACO | US$0,0004309 | 0,70% | -22,51% | - | US$259,50 | - |
| 6654 |  Timeleap Finance TIME | US$0,2269 | 3,07% | -5,34% | - | US$259,29 | - |
| 6655 |  Domani Protocol DEXTF | US$0,003926 | 6,52% | -37,52% | - | US$259,99 | - |
| 6656 |  ForceCowBoy FCB | US$0,000001323 | -0,01% | -20,73% | - | US$258,58 | - |
| 6657 |  Signata DAO DSATA | US$0,001092 | -6,22% | -21,54% | - | US$259,70 | - |
| 6658 |  WifeDoge WIFEDOGE | US$0,000000000003 | 1,32% | -1,65% | - | US$255,48 | - |
| 6659 |  Digipad DGP | US$0,02376 | 2,55% | -8,91% | - | US$256,66 | - |
| 6660 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 11,41% | -3,85% | - | US$255,87 | - |
| 6661 |  Only Gems Finance OGEM | US$0,000001131 | 4,65% | -18,37% | - | US$255,37 | - |
| 6662 |  Ainu Token AINU | US$0,000000000001 | 0,82% | -20,49% | - | US$254,55 | - |
| 6663 |  XStorage XSTX | US$0,00007601 | 38,19% | -19,16% | - | US$262,80 | - |
| 6664 |  SpaceSHIB SPACESHIB | US$0,00000002292 | 0,85% | -16,01% | - | US$251,92 | - |
| 6665 |  Snowbank SB | US$219,76 | 1,58% | 0,13% | - | US$253,40 | - |
| 6666 |  QuinCoin QIN | US$0,0007818 | -2,43% | -2,37% | - | US$253,17 | - |
| 6667 |  BUSDX Fuel XFUEL | US$0,08092 | -0,96% | -11,04% | - | US$251,83 | - |
| 6668 |  Fortress Lending FTS | US$0,01067 | 4,59% | -5,40% | - | US$249,77 | - |
| 6669 |  Solabrador SOLAB | US$0,00007701 | 0,01% | 2,66% | - | US$250,71 | - |
| 6670 |  Metacourt BLS | US$0,0002823 | -1,12% | -18,83% | - | US$250,14 | - |
| 6671 |  Windfall Token WFT | US$0,01961 | 0,06% | 68,69% | - | US$249,97 | - |
| 6672 |  3X Long Huobi Token Token HTBULL | US$0,05625 | -2,47% | -16,85% | - | US$249,47 | - |
| 6673 |  ok.lets.go. OKLG | US$0,000003449 | 2,20% | -20,56% | - | US$248,31 | - |
| 6674 |  Paypolitan Token EPAN | US$0,01307 | -2,64% | -19,55% | - | US$249,78 | - |
| 6675 |  Infinite Arcade TIC | US$0,002987 | 0,30% | -27,82% | - | US$248,52 | - |
| 6676 |  Void VOID | US$0,003026 | 2,80% | -24,58% | - | US$247,60 | - |
| 6677 |  Solex Finance SLX | US$0,007264 | -6,43% | 0,36% | - | US$247,18 | - |
| 6678 |  Royal Gold RGOLD | US$0,03161 | 0,42% | -9,09% | - | US$247,12 | - |
| 6679 |  Wanaka Farm WAIRERE Token WAI | US$0,0002999 | -0,58% | -3,36% | - | US$225,88 | - |
| 6680 |  Black Eye Galaxy BYG | US$0,00005313 | 24,82% | 14,37% | - | US$245,91 | - |
| 6681 |  Midas Miner MMI | US$0,0001516 | 0,43% | -42,97% | - | US$245,59 | - |
| 6682 |  Triflex TRFX | US$0,003701 | 1,86% | -32,90% | - | US$245,55 | - |
| 6683 |  Behodler EYE | US$0,1870 | 1,04% | -25,06% | - | US$245,94 | - |
| 6684 |  Bananatok BNA | US$0,0005801 | -36,26% | -38,95% | - | US$245,21 | - |
| 6685 |  Web3 Game WEB3 | US$0,000000003242 | 3,69% | -4,89% | - | US$244,94 | - |
| 6686 |  Relay Token RELAY | US$0,2617 | 6,87% | -7,50% | - | US$244,46 | - |
| 6687 |  Hoppers Game FLY | US$0,005114 | 1,79% | -23,61% | - | US$243,65 | - |
| 6688 |  AutoShark DEX FINS | US$0,0001973 | -3,79% | -23,45% | - | US$241,96 | - |
| 6689 |  CryptoBharatCoin CBC | US$0,09681 | 0,01% | -0,01% | - | US$239,06 | - |
| 6690 |  ZORT ZORTAI | US$0,002216 | -0,98% | -95,96% | - | US$238,97 | - |
| 6691 |  Nobility NBL | US$0,00003763 | 2,80% | -8,03% | - | US$237,57 | - |
| 6692 |  Reflex RFX | US$0,0006412 | -7,02% | -24,41% | - | US$237,37 | - |
| 6693 |  SURF Finance SURF | US$0,05192 | 3,01% | -23,70% | - | US$238,47 | - |
| 6694 |  Lulu Market LUCK | US$0,00008537 | 0,96% | -0,46% | - | US$236,26 | - |
| 6695 |  Boulpik Token BOULPIK | US$0,000006323 | 1,67% | -12,49% | - | US$234,83 | - |
| 6696 |  SnakeCity SNCT | US$0,006220 | 1,93% | -22,33% | - | US$234,95 | - |
| 6697 |  Crystal Of Dragon COD | US$0,0001104 | -0,84% | 4,37% | - | US$234,90 | - |
| 6698 |  Zoo Labs ZOO | US$0,0000002954 | 1,02% | -1,31% | - | US$234,35 | - |
| 6699 |  AmpleSwap AMPLE | US$0,00008859 | 6,45% | -6,22% | - | US$234,80 | - |
| 6700 |  Astronaut NAUT | US$0,03251 | -10,61% | -15,19% | - | US$231,91 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.