Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  altFINS AFINS | US$0,2029 | -0,81% | -5,41% | - | US$35,60 | - |
| 7452 |  ELEF WORLD ELEF | US$0,000003324 | 12,09% | -11,91% | - | US$35,47 | - |
| 7453 |  USD Balance USDB | US$0,9988 | -0,08% | 0,19% | - | US$35,55 | - |
| 7454 |  MMAON MMAON | US$0,007001 | 0,01% | -0,01% | - | US$35,48 | - |
| 7455 |  Nblh NBLH | US$0,02090 | 0,01% | -1,93% | - | US$35,45 | - |
| 7456 |  CFL 365 Finance CFL365 | US$0,00004901 | 28,96% | 19,50% | - | US$35,30 | - |
| 7457 |  Secretworld SSD | US$0,0000003304 | 2,96% | -8,76% | - | US$35,13 | - |
| 7458 |  PhoenxiDefi Finance PNIXS | US$0,001000 | 0,01% | -50,00% | - | US$35,13 | - |
| 7459 |  Flux Protocol FLUX | US$0,02779 | 3,63% | 0,01% | - | US$34,96 | - |
| 7460 |  ethcoin ETHCOIN | US$0,000000000105 | -1,08% | -7,89% | - | US$34,73 | - |
| 7461 |  MetaSafeMoon METASFM | US$0,000000000059 | 3,40% | -16,60% | - | US$34,64 | - |
| 7462 |  Son of Shib SON | US$0,000000000263 | 1,81% | -7,15% | - | US$34,52 | - |
| 7463 |  Unilab ULAB | US$0,006800 | 2,73% | -11,91% | - | US$34,38 | - |
| 7464 |  Shiba Rewards SHREW | US$0,00000005012 | 2,19% | -8,63% | - | US$34,24 | - |
| 7465 |  MovingOn Finance MOVON | US$0,002587 | 1,84% | -7,53% | - | US$34,19 | - |
| 7466 |  TalentCoin TLNT | US$0,001970 | 2,41% | -14,95% | - | US$34,02 | - |
| 7467 |  Evergreen token EGT | US$0,000000000001 | 1,54% | -7,94% | - | US$32,29 | - |
| 7468 |  Fishy Tank Token FTE | US$0,01103 | -0,86% | -7,74% | - | US$34,06 | - |
| 7469 |  Defrost Finance H2O | US$0,9409 | 6,88% | 3,31% | - | US$34,12 | - |
| 7470 |  BlackPearl Token BPLC | US$0,000001000 | 0,01% | -0,01% | - | US$33,98 | - |
| 7471 |  BabyBitcoin BABYBITC | US$0,000000000255 | -31,08% | -60,96% | - | US$44,41 | - |
| 7472 |  Owloper Owl OWL | US$0,02160 | 2,21% | -26,87% | - | US$33,74 | - |
| 7473 |  TokoNFT TKN | US$0,0000002498 | 2,38% | -7,66% | - | US$33,41 | - |
| 7474 |  Hydraledger HYD | US$0,0009884 | 20,21% | 7,60% | - | US$33,33 | - |
| 7475 |  GoldRushToken GRUSH | US$0,0001528 | 2,29% | -7,83% | - | US$32,93 | - |
| 7476 |  DNA(RXC) DNA | US$0,03284 | -2,48% | -8,71% | - | US$32,86 | - |
| 7477 |  Persistence Staked XPRT STKXPRT | US$0,5563 | 2,91% | -17,71% | - | US$33,01 | - |
| 7478 |  MetaFinance MF1 | US$0,01300 | 8,34% | -68,94% | - | US$32,85 | - |
| 7479 |  MONNOS MNS | US$0,0005863 | 0,64% | -12,63% | - | US$32,73 | - |
| 7480 |  Guzzler GZLR | US$0,000006890 | 2,81% | -21,59% | - | US$31,84 | - |
| 7481 |  ElonDoge EDOGE | US$0,000000002546 | 2,37% | -7,49% | - | US$31,62 | - |
| 7482 |  LaserEyes LSR | US$0,002520 | 2,01% | -7,35% | - | US$31,56 | - |
| 7483 |  Tranquility City LUMEN | US$0,1501 | -5,00% | -3,38% | - | US$31,66 | - |
| 7484 |  Baby CateCoin BABYCATE | US$0,000000000151 | 2,31% | -6,49% | - | US$30,88 | - |
| 7485 |  Aloha ALOHA | US$0,002898 | 7,47% | 8,95% | - | US$30,93 | - |
| 7486 |  Croissant Games CROISSANT | US$0,0007400 | -0,98% | -9,60% | - | US$31,00 | - |
| 7487 |  Strudel Finance $TRDL | US$0,01447 | 3,43% | -19,82% | - | US$30,81 | - |
| 7488 |  DUSD Network DUSD | US$0,00003793 | 14,06% | 27,59% | - | US$30,68 | - |
| 7489 |  Scientix SCIX | US$0,04204 | 0,39% | 1,48% | - | US$30,54 | - |
| 7490 |  Vesta Finance VSTA | US$0,5752 | -2,86% | -18,19% | - | US$30,03 | - |
| 7491 |  TigerQueen TQUEEN | US$0,000000005500 | 2,54% | -16,84% | - | US$30,35 | - |
| 7492 |  Metatradefinance MTF | US$0,00001254 | -0,65% | -0,72% | - | US$30,08 | - |
| 7493 |  REU (BSC) REU | US$0,0000004140 | 2,45% | -36,48% | - | US$29,86 | - |
| 7494 |  Bankers Dream BANK$ | US$0,000000000464 | 3,06% | -13,98% | - | US$29,85 | - |
| 7495 |  Promodio PMD | US$0,0000003150 | -53,94% | -94,29% | - | US$29,84 | - |
| 7496 |  SOLCash SOLCASH | US$0,0003207 | 2,30% | -14,60% | - | US$29,49 | - |
| 7497 |  RC Celta de Vigo Fan Token CFT | US$0,01093 | -0,94% | -4,75% | - | US$29,28 | - |
| 7498 |  Inflation Adjusted USDS IUSDS | US$0,5182 | -1,02% | -16,79% | - | US$29,43 | - |
| 7499 |  Dignity Gold DIGAU | US$2,66 | 0,01% | -40,70% | - | US$29,32 | - |
| 7500 |  Coin Fast Alert V2 CFA | US$0,000000001800 | -9,99% | -0,13% | - | US$29,28 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.