Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Husky HUSKY | US$0,000000000273 | 2,71% | 10,29% | - | US$29,25 | - |
| 7502 |  Rapids RPD | US$0,004501 | -14,09% | -30,29% | - | US$29,13 | - |
| 7503 |  Beskar BSK-BAA025 | US$0,000006509 | 1,36% | -12,00% | - | US$28,79 | - |
| 7504 |  HASH Token HASH | US$0,003558 | 0,65% | -5,31% | - | US$28,71 | - |
| 7505 |  Joe-Yo Coin JYC | US$0,000000000033 | -26,46% | -59,24% | - | US$28,66 | - |
| 7506 |  BUSDX BUSDX | US$0,0004218 | 1,89% | -3,31% | - | US$28,44 | - |
| 7507 |  Shipit pro SHPP | US$0,0009888 | 0,62% | -11,22% | - | US$28,36 | - |
| 7508 |  DODbase DODB | US$0,00007310 | 1,94% | -10,68% | - | US$28,21 | - |
| 7509 |  Jur JUR | US$0,008761 | 2,20% | -10,88% | - | US$28,09 | - |
| 7510 |  Burrito Boyz Floor Index BURR | US$0,003072 | 3,73% | 39,24% | - | US$28,07 | - |
| 7511 |  Hare Plus HARE PLUS | US$0,000000000023 | 3,13% | -6,23% | - | US$27,97 | - |
| 7512 |  PancakePoll PPOLL | US$0,0000001787 | 2,31% | -9,31% | - | US$27,60 | - |
| 7513 |  ChikinCoin CKC | US$0,00005527 | 0,31% | -2,88% | - | US$27,65 | - |
| 7514 |  QuackInu QUACK | US$0,000000003821 | 0,63% | 0,47% | - | US$27,40 | - |
| 7515 |  Kassandra KACY | US$0,05178 | 2,98% | -19,16% | - | US$27,38 | - |
| 7516 |  Metaficial World MW | US$0,2765 | -0,61% | -7,61% | - | US$27,32 | - |
| 7517 |  Melo Token MELO | US$0,0000002799 | 2,85% | 177,11% | - | US$27,26 | - |
| 7518 |  NerveFlux NERVE | US$0,0006248 | 2,03% | -26,19% | - | US$27,22 | - |
| 7519 |  Pulse Predictions Market PULSE | US$0,02717 | 1,17% | -8,64% | - | US$27,16 | - |
| 7520 |  Argo ARGO | US$0,1915 | 2,70% | -21,15% | - | US$26,98 | - |
| 7521 |  SmashCash SMASH | US$0,0002700 | 1,72% | -5,37% | - | US$26,92 | - |
| 7522 |  Confetti CFTI | US$0,02803 | 34,57% | 0,00% | - | US$26,79 | - |
| 7523 |  BAPE Social Club BAPE | US$0,01579 | -2,53% | -1,89% | - | US$26,87 | - |
| 7524 |  Santa Coin SANTA | US$0,000000000525 | 2,87% | -6,89% | - | US$26,85 | - |
| 7525 |  Ninenoble NNN | US$0,000000000025 | 1,90% | 9,95% | - | US$26,70 | - |
| 7526 |  Tronipay TRP | US$0,0008103 | 2,86% | -38,14% | - | US$26,65 | - |
| 7527 |  StepWell STW | US$0,000000008086 | 0,50% | -20,38% | - | US$26,66 | - |
| 7528 |  Baby Yooshi BABY YOOSHI | US$0,000000000586 | -11,20% | 16,56% | - | US$26,57 | - |
| 7529 |  ELON CAT COIN ELONCAT | US$0,00000009376 | 1,71% | 12,68% | - | US$24,83 | - |
| 7530 |  Whalmart WMART | US$0,00000001263 | 1,85% | -10,79% | - | US$26,41 | - |
| 7531 |  Mondo Community Coin MNDCC | US$0,07537 | -37,19% | -49,08% | - | US$26,25 | - |
| 7532 |  BabyWhale BBW | US$0,000002671 | 3,16% | -22,11% | - | US$26,07 | - |
| 7533 |  Infinite Ecosystem INFINITY | US$1,75 | 1,59% | -20,33% | - | US$25,66 | - |
| 7534 |  Liquinity LQNTY | US$0,0000002382 | 3,82% | -20,76% | - | US$25,61 | - |
| 7535 |  ZOOPAD ZOOPAD | US$0,1592 | 2,33% | -7,59% | - | US$25,41 | - |
| 7536 |  Gamma GAM | US$0,001690 | -2,42% | -4,16% | - | US$25,33 | - |
| 7537 |  Baby WOJ BWJ | US$0,00001626 | 2,85% | -7,32% | - | US$25,31 | - |
| 7538 |  ShibKiller SHIBKILLER | US$0,000000000066 | 1,67% | -9,69% | - | US$25,25 | - |
| 7539 |  moonwolf.io WOLF | US$0,0000001274 | -0,14% | -16,96% | - | US$25,19 | - |
| 7540 |  AirCoin AIR | US$0,00000007092 | 3,50% | -7,23% | - | US$24,77 | - |
| 7541 |  DOOS TOKEN DOOS | US$0,0001954 | 0,64% | -12,63% | - | US$24,81 | - |
| 7542 |  Reverse Climate Change RVRS | US$0,0002175 | -1,28% | -3,97% | - | US$24,86 | - |
| 7543 |  MetaTariff RIFF | US$0,004594 | -8,67% | -39,81% | - | US$24,69 | - |
| 7544 |  Panda Coin PANDA | US$0,000006892 | -6,24% | -29,56% | - | US$24,60 | - |
| 7545 |  Muslim Coins MUSC | US$0,005701 | 0,01% | -0,01% | - | US$24,52 | - |
| 7546 |  AceStarter ASTAR | US$0,004027 | 0,43% | -0,36% | - | US$24,50 | - |
| 7547 |  BabyEthereum BBETH | US$0,00000008540 | 2,27% | -7,50% | - | US$24,43 | - |
| 7548 |  Dogecolony DOGECO | US$0,000007505 | 260,01% | 1,00% | - | US$24,38 | - |
| 7549 |  Mammon MMON | US$0,001656 | 1,32% | -11,46% | - | US$24,14 | - |
| 7550 |  Baby Cat Coin BABYCATS | US$0,000000000048 | 2,52% | -6,53% | - | US$24,15 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.