Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  AnimeDoge ANIMEDOGE | US$0,0000002400 | -0,63% | -1,66% | - | US$23,92 | - |
| 7552 |  Onyx ONYX | US$0,0005851 | 2,66% | -5,77% | - | US$23,71 | - |
| 7553 |  Talkado TALK | US$0,000000000002 | -4,95% | -5,49% | - | US$23,74 | - |
| 7554 |  Quidax Token QDX | US$0,005699 | 2,87% | -6,36% | - | US$23,49 | - |
| 7555 |  AngelsCreed ANGEL | US$0,0001922 | 2,63% | -8,54% | - | US$23,34 | - |
| 7556 |  KogeCoin.io KOGECOIN | US$0,003031 | 2,91% | -54,07% | - | US$23,31 | - |
| 7557 |  Picipo PICIPO | US$0,002704 | 2,62% | -21,87% | - | US$23,25 | - |
| 7558 |  Anomus ANOM | US$0,00005014 | -0,36% | -2,52% | - | US$23,19 | - |
| 7559 |  2SHARE 2SHARES | US$2,78 | 10,69% | -2,23% | - | US$23,05 | - |
| 7560 |  Hungry Bees HBEE | US$0,002822 | 2,27% | -8,22% | - | US$23,04 | - |
| 7561 |  PolyBeta Finance BETA | US$0,2871 | 1,11% | -6,84% | - | US$22,83 | - |
| 7562 |  2022MOON 2022M | US$0,000000000004 | -0,23% | -99,79% | - | US$22,76 | - |
| 7563 |  BHAX Token BHAX | US$0,002201 | 1,73% | -53,33% | - | US$22,39 | - |
| 7564 |  World Football WOFO | US$0,000001040 | 2,71% | -8,36% | - | US$22,26 | - |
| 7565 |  TOMCAT INU TOMCAT | US$0,0000001450 | 3,05% | -1,33% | - | US$22,23 | - |
| 7566 |  PayAccept PAYT | US$0,03029 | -61,84% | -8,23% | - | US$22,20 | - |
| 7567 |  Shinjiru Inu SHINJI | US$0,000000000011 | 3,67% | -4,43% | - | US$22,16 | - |
| 7568 |  EFUN EFUN | US$0,00009209 | 2,15% | -10,09% | - | US$22,10 | - |
| 7569 |  Runner Land RLT | US$0,000003021 | -0,91% | -16,89% | - | US$22,07 | - |
| 7570 |  MELONx MLNX | US$0,001089 | -1,40% | -9,49% | - | US$22,16 | - |
| 7571 |  Plata Network PLATA | US$0,0005023 | 1,24% | -9,87% | - | US$21,98 | - |
| 7572 |  Cylum Finance CYM | US$0,01024 | -0,14% | -0,63% | - | US$21,95 | - |
| 7573 |  Upper Dollar USDU | US$0,08291 | -0,59% | 25,59% | - | US$21,91 | - |
| 7574 |  Metaverse lab MVP | US$0,0003244 | 22,08% | -35,53% | - | US$21,87 | - |
| 7575 |  HOMT HOMT | US$0,0001727 | 0,55% | -21,67% | - | US$21,79 | - |
| 7576 |  PayFlow PFT | US$0,003627 | 2,14% | -18,25% | - | US$21,79 | - |
| 7577 |  SOLBERRY SOLBERRY | US$0,0001611 | -7,64% | -7,09% | - | US$21,70 | - |
| 7578 |  SWERVE Protocol SWERVE | US$0,00001202 | -11,20% | -8,70% | - | US$21,61 | - |
| 7579 |  WHITEX WHX | US$0,0004598 | 0,01% | -0,01% | - | US$21,58 | - |
| 7580 |  Neuralink NEURALINK | US$0,00004430 | 3,64% | 27,50% | - | US$21,46 | - |
| 7581 |  Green Meta GMETA | US$0,000000002718 | -0,12% | -2,31% | - | US$21,45 | - |
| 7582 |  Zero Exchange ZERO | US$0,0009360 | 1,90% | -17,00% | - | US$21,31 | - |
| 7583 |  Rooster Battle RICE | US$0,0006049 | -2,00% | -7,94% | - | US$21,22 | - |
| 7584 |  BITCOIN INTERNATIONAL BTCI | US$0,04600 | -6,97% | -15,98% | - | US$21,24 | - |
| 7585 |  TOYO TOYO | US$0,03179 | -0,09% | -9,41% | - | US$21,06 | - |
| 7586 |  Gorilla Diamond GDT | US$0,000000003501 | 10,57% | 55,89% | - | US$21,06 | - |
| 7587 |  REDMARS RMARS | US$0,001261 | 1,71% | -16,04% | - | US$20,97 | - |
| 7588 |  Crypto Shield SHIELD | US$0,0000001314 | -1,81% | -33,36% | - | US$20,82 | - |
| 7589 |  SingularFarm SING | US$0,008317 | 1,74% | -7,31% | - | US$20,79 | - |
| 7590 |  Gondola Finance GDL | US$0,00004208 | 5,76% | -17,95% | - | US$20,72 | - |
| 7591 |  Dogeon DON | US$0,0006574 | 2,60% | -21,56% | - | US$20,67 | - |
| 7592 |  Touch Social TST | US$0,002736 | 0,64% | -12,63% | - | US$20,55 | - |
| 7593 |  Cheesus CHEESUS | US$0,0008124 | -0,20% | -1,18% | - | US$20,58 | - |
| 7594 |  Duet Protocol DUET | US$0,005894 | 4,13% | 3,03% | - | US$20,53 | - |
| 7595 |  American Shiba USHIBA | US$0,000000000008 | 2,64% | -22,85% | - | US$20,60 | - |
| 7596 |  Sheesha Finance Polygon MSHEESHA | US$0,001591 | 0,01% | -13,19% | - | US$20,49 | - |
| 7597 |  3X Short Tether Gold Token XAUTBEAR | US$5.565,00 | 2,96% | 9,25% | - | US$20,52 | - |
| 7598 |  Social Send SEND | US$0,001270 | -3,80% | 35,21% | - | US$20,49 | - |
| 7599 |  Amoveo VEO | US$2,48 | 0,64% | -12,64% | - | US$20,46 | - |
| 7600 |  Etherpay ETHPY | US$0,00009139 | 0,81% | -10,84% | - | US$20,47 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.