Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Arker ARKER | US$0,001445 | -4,57% | 2,26% | - | US$264.472 | - |
| 3252 |  Skeb Coin SKEB | US$0,006216 | 0,19% | 2,67% | - | US$263.177 | - |
| 3253 |  Wirtual WIRTUAL | US$0,1050 | -2,11% | -14,55% | - | US$271.739 | - |
| 3254 |  MINE Network MNET | US$0,001608 | -4,34% | 4,41% | - | US$257.943 | - |
| 3255 |  Temtum TEM | US$0,1385 | -1,95% | -8,61% | - | US$260.823 | - |
| 3256 |  Wrapped Huobi Token WHT | US$4,44 | -3,11% | -3,92% | - | US$258.877 | - |
| 3257 |  Black Whale BLK | US$0,2506 | 1,08% | -10,93% | - | US$258.380 | - |
| 3258 |  PsyOptions PSY | US$0,03267 | -0,42% | -0,44% | - | US$255.727 | - |
| 3259 |  Doge Eat Doge OMNOM | US$0,000000007648 | -5,50% | 0,35% | - | US$282.760 | - |
| 3260 |  Chirpley CHRP | US$0,01066 | -23,82% | -46,13% | - | US$253.894 | - |
| 3261 |  Natiol Infinity NAI | US$0,006210 | 0,17% | 0,15% | - | US$253.602 | - |
| 3262 |  FreeRossDAO FREE | US$0,0001046 | -2,38% | -11,49% | - | US$254.299 | - |
| 3263 |  DarkShield Games Studio DKS | US$0,002740 | 5,63% | -14,47% | - | US$252.162 | - |
| 3264 |  MM Optimizer (Polygon) MMO | US$0,5882 | -12,76% | -27,16% | - | US$251.883 | - |
| 3265 |  Metafluence METO | US$0,001118 | 0,17% | -11,55% | - | US$251.455 | - |
| 3266 |  AEN Smart Token AENS | US$0,02024 | -1,22% | -19,10% | - | US$249.408 | - |
| 3267 |  TRVL TRVL | US$0,05979 | 0,32% | -6,87% | - | US$247.695 | - |
| 3268 |  Virtual Tourist VT | US$0,03453 | -0,47% | -1,83% | - | US$250.346 | - |
| 3269 |  Husky HUSKY | US$0,00004898 | 15,51% | 0,00% | - | US$246.604 | - |
| 3270 |  Aimedis AIMX | US$0,01486 | 2,80% | -0,68% | - | US$247.713 | - |
| 3271 |  BNSD Finance BNSD | US$0,004209 | -0,67% | -0,78% | - | US$244.809 | - |
| 3272 |  CrownSterling WCSOV | US$0,03637 | 0,85% | -13,40% | - | US$244.536 | - |
| 3273 |  Probinex PBX | US$0,03834 | -1,91% | 22,48% | - | US$244.760 | - |
| 3274 |  CUBE ITAMCUBE | US$0,1044 | -0,38% | -7,15% | - | US$245.269 | - |
| 3275 |  LEDGIS LED | US$0,04283 | 0,28% | 2,87% | - | US$243.524 | - |
| 3276 |  New Order NEWO | US$0,01945 | -1,00% | 4,75% | - | US$243.755 | - |
| 3277 |  Nexum NEXM | US$0,1380 | 7,99% | 93,79% | - | US$241.625 | - |
| 3278 |  SOUNI SON | US$0,0003628 | -8,65% | 14,32% | - | US$234.594 | - |
| 3279 |  Robo Inu Finance RBIF | US$0,000000000096 | -4,03% | -20,75% | - | US$242.266 | - |
| 3280 |  Synchrony SCY | US$0,0005391 | -3,15% | -11,85% | - | US$240.215 | - |
| 3281 |  Meta Utopia LAND | US$22,24 | -3,16% | -7,66% | - | US$241.917 | - |
| 3282 |  MemePad MEPAD | US$0,001692 | -16,11% | -12,45% | - | US$245.136 | - |
| 3283 |  Malinka MLNK | US$0,001472 | -3,00% | -14,87% | - | US$242.187 | - |
| 3284 |  IX Swap IXS | US$0,04573 | -9,80% | -28,58% | - | US$235.553 | - |
| 3285 |  Alkimi $ADS | US$0,1345 | 6,70% | 13,79% | - | US$240.873 | - |
| 3286 |  BETCOIN BET | US$0,07549 | -24,31% | 0,00% | - | US$239.196 | - |
| 3287 |  Bitburn BURN | US$0,1038 | -19,21% | -27,28% | - | US$238.583 | - |
| 3288 |  Welups Blockchain WELUPS | US$0,0001408 | -6,11% | -13,23% | - | US$236.262 | - |
| 3289 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,58 | -0,43% | -2,24% | - | US$234.521 | - |
| 3290 |  Wrapped Near WNEAR | US$3,64 | -5,55% | -18,86% | - | US$221.165 | - |
| 3291 |  YIN Finance YIN | US$0,06364 | -3,17% | -5,39% | - | US$229.690 | - |
| 3292 |  Soy Finance SOY | US$0,01537 | -1,08% | -16,51% | - | US$239.906 | - |
| 3293 |  Fancy Games FNC | US$0,01686 | -8,69% | -28,61% | - | US$228.629 | - |
| 3294 |  LinkDao Network LKD | US$0,5985 | 2,61% | 14,95% | - | US$226.754 | - |
| 3295 |  Vault Hill City VHC | US$0,007960 | 1,92% | 0,66% | - | US$228.008 | - |
| 3296 |  Spool DAO SPOOL | US$0,3236 | -3,77% | -19,87% | - | US$224.512 | - |
| 3297 |  MuscleX M-X | US$0,003108 | 0,00% | 0,00% | - | US$226.250 | - |
| 3298 |  TaleCraft CRAFT | US$0,02721 | -5,37% | -27,16% | - | US$224.514 | - |
| 3299 |  Ankr Reward Bearing Staked BNB aBNBc | US$270,83 | -0,98% | -6,33% | - | US$223.560 | - |
| 3300 |  Jones DAO JONES | US$1,10 | -7,67% | -33,45% | - | US$221.695 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.