Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Metaverse.Network Pioneer NEER | US$0,3726 | 0,90% | 10,22% | - | US$223.137 | - |
| 3302 |  Orbit Bridge Klaytn USDC OUSDC | US$1,0000 | -0,59% | 0,13% | - | US$221.933 | - |
| 3303 |  holoride RIDE | US$0,1337 | -2,11% | -8,36% | - | US$219.447 | - |
| 3304 |  Tesla tokenized stock Bittrex TSLA | US$283,38 | -3,41% | -0,49% | - | US$221.425 | - |
| 3305 |  Kaizen Finance KZEN | US$0,04520 | -0,83% | -5,30% | - | US$220.780 | - |
| 3306 |  JustCarbon Removal JCR | US$24,04 | -0,22% | 1,10% | - | US$219.588 | - |
| 3307 |  Tomb Shares TSHARE | US$163,13 | -3,30% | -7,06% | - | US$216.540 | - |
| 3308 |  Fuji FJT | US$0,3723 | 7,36% | -7,00% | - | US$219.465 | - |
| 3309 |  Cardence CRDN | US$0,006996 | -24,23% | -0,73% | - | US$223.034 | - |
| 3310 |  LYFE GOLD LGOLD | US$50,49 | -0,84% | -1,60% | - | US$217.718 | - |
| 3311 |  Puli PULI | US$0,01048 | -1,37% | -20,97% | - | US$219.999 | - |
| 3312 |  Traxx TRAXX | US$0,1878 | 0,11% | -2,40% | - | US$217.219 | - |
| 3313 |  Page Network PGX | US$0,03246 | 0,69% | 1,40% | - | US$216.073 | - |
| 3314 |  WEI WEI | US$0,009301 | -13,08% | -93,69% | - | US$220.580 | - |
| 3315 |  Alnassr FC fan token NASSR | US$0,002342 | 0,44% | -11,08% | - | US$212.985 | - |
| 3316 |  Hoichi HOICHI | US$0,000003946 | -29,47% | -41,66% | - | US$213.282 | - |
| 3317 |  StorX Network SRX | US$0,03157 | -8,99% | 25,90% | - | US$213.060 | - |
| 3318 |  Acet ACT | US$0,009412 | -4,87% | 8,07% | - | US$213.053 | - |
| 3319 |  Doge Digger DOGEDIGGER | US$0,0000009301 | 22,37% | -44,97% | - | US$212.268 | - |
| 3320 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05221 | -5,30% | -11,84% | - | US$210.829 | - |
| 3321 |  Bobcoin BOBC | US$0,4686 | -9,60% | -23,84% | - | US$212.844 | - |
| 3322 |  Mint Marble MIM | US$2,06 | -2,55% | -2,76% | - | US$202.677 | - |
| 3323 |  NVIDIA tokenized stock FTX NVDA | US$131,60 | -1,27% | -1,44% | - | US$210.268 | - |
| 3324 |  PolyAlpha Finance ALPHA | US$0,5265 | 398,02% | -4,18% | - | US$210.296 | - |
| 3325 |  Annex Finance ANN | US$0,008628 | -1,79% | -13,37% | - | US$209.528 | - |
| 3326 |  EverGrow EGC | US$0,0000001768 | 7,54% | -5,06% | - | US$209.469 | - |
| 3327 |  UpOnly UPO | US$0,009007 | -7,81% | -12,83% | - | US$210.013 | - |
| 3328 |  Hurricane NFT NHCT | US$0,06941 | 0,09% | -3,67% | - | US$209.964 | - |
| 3329 |  Squid Game SQUID | US$0,009596 | -1,39% | -47,82% | - | US$209.048 | - |
| 3330 |  Maxonrow MXW | US$0,004623 | 14,95% | 8,46% | - | US$208.958 | - |
| 3331 |  SoldierNodes SLD | US$0,2201 | -1,74% | -7,29% | - | US$209.106 | - |
| 3332 |  TRXDOWN TRXDOWN | US$1,33 | 2,31% | 8,31% | - | US$206.438 | - |
| 3333 |  XcelDefi XLD | US$0,003221 | 24,95% | 26,09% | - | US$208.007 | - |
| 3334 |  HAY HAY | US$1,00 | -0,99% | -1,87% | - | US$207.995 | - |
| 3335 |  Paycoin PCI | US$0,2915 | 0,14% | -6,39% | - | US$207.385 | - |
| 3336 |  Tranquil Finance TRANQ | US$0,09320 | -16,45% | -8,87% | - | US$207.314 | - |
| 3337 |  Scream SCREAM | US$0,9556 | -3,03% | -18,58% | - | US$212.472 | - |
| 3338 |  RimsofLegend ROL | US$0,01089 | 3,16% | 3,91% | - | US$207.272 | - |
| 3339 |  Vera VERA | US$0,02241 | 1,78% | -7,64% | - | US$204.078 | - |
| 3340 |  Media Network MEDIA | US$7,48 | -1,25% | -0,51% | - | US$596.888 | - |
| 3341 |  Port Finance PORT | US$0,04240 | -2,85% | 10,93% | - | US$202.495 | - |
| 3342 |  STEMX STEMX | US$0,02311 | 1,78% | 3,56% | - | US$211.574 | - |
| 3343 |  Tomb TOMB | US$0,03862 | -3,33% | -15,49% | - | US$204.308 | - |
| 3344 |  Launchpool LPOOL | US$0,1105 | -4,12% | -14,67% | - | US$204.222 | - |
| 3345 |  Froyo Games FROYO | US$0,01302 | -1,37% | -13,07% | - | US$201.116 | - |
| 3346 |  Zeptacoin ZPTC | US$0,1223 | -0,49% | -0,77% | - | US$203.895 | - |
| 3347 |  KridaFans KRIDA | US$0,01940 | 4,85% | -8,15% | - | US$204.777 | - |
| 3348 |  MContent MCONTENT | US$0,000000001574 | -2,08% | -5,57% | - | US$204.033 | - |
| 3349 |  Heroes & Empires HE | US$0,007217 | -3,43% | -3,53% | - | US$203.003 | - |
| 3350 |  Legends of Aria ARIA | US$0,01308 | 2,19% | -36,05% | - | US$202.211 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.