Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ZigZag ZZ | US$3,19 | -0,25% | -5,70% | - | US$150.667 | - |
| 3502 |  Smart Block Chain City SBCC | US$0,4845 | 53,23% | 40,84% | - | US$161.602 | - |
| 3503 |  GoldeFy GOD | US$0,005303 | 0,51% | 0,68% | - | US$149.691 | - |
| 3504 |  MarX MARX | US$0,01688 | -1,87% | -5,14% | - | US$149.443 | - |
| 3505 |  Realy REAL | US$0,2330 | -2,22% | 1,02% | - | US$151.543 | - |
| 3506 |  xcDOT XCDOT | US$6,15 | -1,83% | -15,16% | - | US$148.751 | - |
| 3507 |  DataHighway DHX | US$5,21 | 5,40% | -12,45% | - | US$148.200 | - |
| 3508 |  Lendhub LHB | US$0,0007985 | -0,88% | -5,89% | - | US$147.094 | - |
| 3509 |  Cypherium CPH | US$0,02650 | 10,11% | -25,04% | - | US$147.424 | - |
| 3510 |  Lunatics LUNAT | US$0,00005451 | -8,47% | -36,24% | - | US$145.925 | - |
| 3511 |  Embr EMBR | US$0,01142 | -2,87% | -8,93% | - | US$146.677 | - |
| 3512 |  MBD Financials MBD | US$0,0003043 | 13,06% | 23,13% | - | US$145.437 | - |
| 3513 |  Ryoshis Vision RYOSHI | US$0,00000002210 | -5,49% | -26,00% | - | US$146.804 | - |
| 3514 |  OBRok Token OBROK | US$0,000000003700 | 5,62% | -39,36% | - | US$145.089 | - |
| 3515 |  Human HMT | US$0,05572 | -5,04% | -24,35% | - | US$144.911 | - |
| 3516 |  HUPAYX HPX | US$0,02709 | 1,72% | -12,44% | - | US$146.294 | - |
| 3517 |  3X Long Chainlink Token LINKBULL | US$0,0001779 | -8,82% | -31,22% | - | US$143.779 | - |
| 3518 |  Numitor NUMI | US$0,1706 | -15,53% | -26,45% | - | US$143.671 | - |
| 3519 |  VLaunch VPAD | US$0,04047 | -4,11% | -11,79% | - | US$143.756 | - |
| 3520 |  ThetaDrop TDROP | US$0,005697 | -4,18% | -11,50% | - | US$138.863 | - |
| 3521 |  Zone of Avoidance ZOA | US$0,005210 | -5,45% | -13,86% | - | US$142.800 | - |
| 3522 |  ROGin AI ROG | US$0,3207 | 3,13% | 3,00% | - | US$142.196 | - |
| 3523 |  Safe Universe SFU | US$0,000000000023 | -37,35% | 0,00% | - | US$140.179 | - |
| 3524 |  PolkaPets PETS | US$0,01650 | -1,22% | 16,44% | - | US$143.413 | - |
| 3525 |  sETH2 SETH2 | US$1.239,33 | -5,43% | -23,23% | - | US$140.705 | - |
| 3526 |  Megatech MGT | US$0,002107 | -0,47% | -0,01% | - | US$140.049 | - |
| 3527 |  Tectonic TONIC | US$0,0000001110 | -2,66% | -11,70% | - | US$135.664 | - |
| 3528 |  Wrapped Rose wROSE | US$0,05468 | -3,98% | -9,98% | - | US$139.601 | - |
| 3529 |  BitBook BBT | US$0,0009820 | -0,35% | -20,06% | - | US$139.147 | - |
| 3530 |  Poollotto.finance PLT | US$8,76 | -4,50% | -8,23% | - | US$138.602 | - |
| 3531 |  Hare Chain HAREC | US$0,00000005501 | 0,00% | 0,00% | - | US$139.139 | - |
| 3532 |  QiSwap QI | US$0,01604 | 16,22% | -14,01% | - | US$139.565 | - |
| 3533 |  GET GET | US$0,01200 | -7,44% | -66,75% | - | US$140.013 | - |
| 3534 |  PulseDogecoin PLSD | US$2,80 | 0,65% | 4,85% | - | US$138.420 | - |
| 3535 |  WATTTON WATT | US$0,1096 | -6,83% | -6,42% | - | US$138.252 | - |
| 3536 |  Fringe Finance FRIN | US$0,004328 | -13,46% | -18,33% | - | US$141.393 | - |
| 3537 |  QUASA QUA | US$0,001278 | 0,33% | -1,06% | - | US$138.261 | - |
| 3538 |  Equilibrium Games EQ | US$0,08197 | 5,93% | 11,91% | - | US$137.702 | - |
| 3539 |  Freedom God Dao FGD | US$1,08 | -2,21% | -9,95% | - | US$137.710 | - |
| 3540 |  ITSBLOC ITSB | US$0,07322 | -17,78% | 0,00% | - | US$137.211 | - |
| 3541 |  StarBlock STB | US$0,01198 | 19,50% | -0,14% | - | US$137.038 | - |
| 3542 |  Nation3 NATION | US$709,49 | -4,31% | -14,28% | - | US$136.714 | - |
| 3543 |  Echoin EC | US$0,0002900 | -14,70% | -50,85% | - | US$127.824 | - |
| 3544 |  Pancake Games GCAKE | US$0,0000004191 | -1,59% | -22,68% | - | US$136.351 | - |
| 3545 |  Duckereum DUCKER | US$0,005104 | -14,15% | -15,39% | - | US$136.107 | - |
| 3546 |  Whole Network NODE | US$0,00002910 | 9,26% | 4,02% | - | US$130.366 | - |
| 3547 |  MarsDAO MDAO | US$0,09065 | -1,05% | -2,79% | - | US$134.767 | - |
| 3548 |  WAXE WAXE | US$84,48 | 0,34% | -8,73% | - | US$135.150 | - |
| 3549 |  Cindrum CIND | US$0,001170 | -2,42% | 0,52% | - | US$135.057 | - |
| 3550 |  Genshiro GENS | US$0,002645 | 3,38% | -19,36% | - | US$133.765 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.