Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Realm REALM | US$0,01805 | -4,69% | -13,81% | - | US$124.555 | - |
| 3602 |  EVE Token EVE | US$0,02507 | -3,34% | -9,70% | - | US$119.831 | - |
| 3603 |  cheqd CHEQ | US$0,03575 | -0,34% | 0,08% | - | US$119.921 | - |
| 3604 |  Bandot Protocol BDT | US$0,00009152 | -3,69% | -19,24% | - | US$118.809 | - |
| 3605 |  Earncraft PLOT | US$0,001211 | -7,72% | -10,30% | - | US$121.332 | - |
| 3606 |  Globiance Exchange Token GBEX | US$0,00000004102 | -15,89% | -29,49% | - | US$119.597 | - |
| 3607 |  Heavenland HTO | US$0,1129 | -0,55% | -1,26% | - | US$118.325 | - |
| 3608 |  Kyberdyne KBD | US$0,007816 | 1,93% | 14,48% | - | US$119.284 | - |
| 3609 |  Betswap.gg BSGG | US$0,002927 | -3,26% | -12,11% | - | US$119.081 | - |
| 3610 |  EXMOC EXMOC | US$0,00005093 | -1,11% | -3,88% | - | US$117.868 | - |
| 3611 |  Monfter MON | US$0,001545 | -0,30% | -8,63% | - | US$117.587 | - |
| 3612 |  youves uUSD UUSD | US$0,9922 | -0,66% | 0,16% | - | US$120.864 | - |
| 3613 |  Buff Doge Coin DOGECOIN | US$0,000000003441 | -3,63% | -16,60% | - | US$119.566 | - |
| 3614 |  TrustBase TBE | US$0,0003104 | 1,49% | -7,90% | - | US$117.594 | - |
| 3615 |  Bubblefong BBF | US$3,56 | -2,59% | -29,13% | - | US$117.338 | - |
| 3616 |  Blocksport BSPT | US$0,001060 | 89,29% | 221,19% | - | US$114.023 | - |
| 3617 |  AAG AAG | US$0,006484 | -1,82% | -9,29% | - | US$117.318 | - |
| 3618 |  Nitro League NITRO | US$0,01409 | -6,77% | -26,13% | - | US$116.844 | - |
| 3619 |  Goldario GLD | US$0,04247 | 5,45% | -35,14% | - | US$116.065 | - |
| 3620 |  Feyorra FEY | US$0,006444 | 6,05% | 1,98% | - | US$117.126 | - |
| 3621 |  Yearn Classic Finance EARN | US$2,15 | -0,81% | -0,63% | - | US$116.971 | - |
| 3622 |  NFTDAO NAO | US$0,000000003290 | -1,49% | -7,85% | - | US$114.912 | - |
| 3623 |  UnderMineGold UMG | US$0,0003390 | 0,00% | 0,14% | - | US$114.886 | - |
| 3624 |  Falcon Swaps FALCONS | US$0,004804 | -2,64% | -0,55% | - | US$113.523 | - |
| 3625 |  KList Protocol LIST | US$0,008431 | 0,36% | -13,28% | - | US$114.210 | - |
| 3626 |  Custodiy CTY | US$14,74 | 16,62% | 5,35% | - | US$114.293 | - |
| 3627 |  WORKIT WKIT | US$0,7498 | -1,74% | 0,46% | - | US$115.234 | - |
| 3628 |  Wizards And Dragons GP | US$0,0001439 | -11,70% | 116,49% | - | US$108.941 | - |
| 3629 |  sBTC SBTC | US$19.045,11 | 0,14% | -6,41% | - | US$113.480 | - |
| 3630 |  Project202 P202 | US$0,0004071 | -2,37% | -30,15% | - | US$114.521 | - |
| 3631 |  Neton NTO | US$5,82 | 2,70% | 44,53% | - | US$110.445 | - |
| 3632 |  The Winkyverse WNK | US$0,002180 | 0,81% | 31,83% | - | US$112.773 | - |
| 3633 |  Sunny Aggregator SUNNY | US$0,0001444 | 0,83% | -5,72% | - | US$113.768 | - |
| 3634 |  SOLOXCOIN SL | US$0,000003263 | -2,19% | 0,00% | - | US$112.039 | - |
| 3635 |  Wrapped WAN WWAN | US$0,1818 | -2,24% | -7,85% | - | US$111.403 | - |
| 3636 |  BlueArk BRK | US$0,001806 | -1,86% | -8,21% | - | US$111.371 | - |
| 3637 |  Your Future Exchange YFX | US$0,03180 | -1,88% | -8,81% | - | US$110.957 | - |
| 3638 |  Millennium Sapphire MSTO | US$0,6941 | -0,14% | 0,28% | - | US$112.107 | - |
| 3639 |  Mycelium MYC | US$0,04611 | -2,50% | -18,94% | - | US$110.192 | - |
| 3640 |  AlphaDEX ROAR | US$0,01137 | -10,90% | -18,21% | - | US$110.490 | - |
| 3641 |  Crypto Cavemen Club CAVE | US$0,2357 | -27,49% | 11,49% | - | US$109.952 | - |
| 3642 |  Mecha Morphing MAPE | US$0,03655 | 0,66% | -4,76% | - | US$109.881 | - |
| 3643 |  Goons of Balatroon GOB | US$0,01760 | -25,59% | -41,76% | - | US$108.730 | - |
| 3644 |  BunnyPark BP | US$0,01458 | -6,88% | -20,78% | - | US$109.212 | - |
| 3645 |  Astra Guild Ventures AGV | US$0,0008968 | -5,82% | 50,44% | - | US$109.606 | - |
| 3646 |  Shiba Lite SHIBLITE | US$0,000000002751 | -2,64% | -11,39% | - | US$109.229 | - |
| 3647 |  CasinoCoin CSC | US$0,0002992 | 3,39% | 6,61% | - | US$109.090 | - |
| 3648 |  Castello Coin CAST | US$0,1191 | -0,02% | -7,33% | - | US$109.356 | - |
| 3649 |  Metavie METAVIE | US$0,6172 | -3,34% | -15,83% | - | US$110.140 | - |
| 3650 |  Billionaire Plus BPLUS | US$0,0001293 | -0,27% | -0,90% | - | US$109.370 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.