Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Avocado AVO | US$0,000005899 | -0,13% | -11,10% | - | US$80.744,95 | - |
| 3802 |  Homeros HMR | US$0,004167 | -5,92% | -7,50% | - | US$82.583,87 | - |
| 3803 |  Titan Hunters TITA | US$0,004877 | -1,27% | -1,76% | - | US$81.018,92 | - |
| 3804 |  Chihuahua HUAHUA | US$0,0001075 | -8,54% | -4,72% | - | US$81.351,12 | - |
| 3805 |  Lox Network LOX | US$0,0005060 | 1,20% | 0,23% | - | US$80.311,45 | - |
| 3806 |  Alpha Coin ALPHA | US$0,008085 | -9,15% | -49,98% | - | US$80.573,42 | - |
| 3807 |  HurricaneSwap Token HCT | US$0,0003980 | -3,57% | -12,63% | - | US$80.595,94 | - |
| 3808 |  Cogecoin COGE | US$0,00000006071 | -0,30% | -1,13% | - | US$81.335,86 | - |
| 3809 |  Youclout YCT | US$0,0002218 | -8,44% | -10,33% | - | US$80.280,57 | - |
| 3810 |  Mission Helios HELIOS | US$0,00000008250 | -7,76% | -2,61% | - | US$79.831,27 | - |
| 3811 |  KittyCake KCAKE | US$0,0000009366 | 0,02% | -2,07% | - | US$79.710,88 | - |
| 3812 |  VELOREX VEX | US$0,005716 | -12,98% | -13,54% | - | US$79.996,05 | - |
| 3813 |  Interlay INTR | US$0,04190 | 0,30% | -15,37% | - | US$80.073,60 | - |
| 3814 |  GreenZoneX GZX | US$0,00005504 | -9,92% | -30,69% | - | US$81.885,61 | - |
| 3815 |  Kawakami KAWA | US$0,0000006405 | 14,32% | -28,76% | - | US$79.976,34 | - |
| 3816 |  Amazy Move Token AMT | US$0,5369 | 0,23% | -2,73% | - | US$79.128,81 | - |
| 3817 |  CryptoArt.Ai CART | US$0,01084 | 1,37% | -6,45% | - | US$79.145,54 | - |
| 3818 |  Ridge RIDGE | US$0,0000001659 | 12,78% | 6,61% | - | US$79.043,15 | - |
| 3819 |  WeStarter WAR | US$0,01329 | 0,60% | -8,33% | - | US$79.104,06 | - |
| 3820 |  Derived DVDX | US$0,0004542 | -3,24% | -5,10% | - | US$78.508,44 | - |
| 3821 |  BigShortBets BIGSB | US$1,78 | -1,70% | -5,58% | - | US$78.575,95 | - |
| 3822 |  Wizarre Scroll SCRL | US$0,00008281 | -11,63% | -27,27% | - | US$78.667,12 | - |
| 3823 |  37Protocol 37C | US$0,6530 | -8,03% | 4,98% | - | US$78.686,56 | - |
| 3824 |  Stronger STRNGR | US$2,20 | -2,95% | -10,91% | - | US$78.373,91 | - |
| 3825 |  ALYATTES ALYA | US$0,3095 | -7,32% | -12,58% | - | US$78.165,40 | - |
| 3826 |  Animal Farm Pigs AFP | US$98,12 | 0,52% | 32,14% | - | US$76.019,03 | - |
| 3827 |  KnightSwap KNIGHT | US$0,03966 | -0,31% | -15,69% | - | US$78.350,38 | - |
| 3828 |  Neos Credits NCR | US$0,2155 | -1,17% | -5,04% | - | US$77.371,83 | - |
| 3829 |  ElevenToken ELVN | US$0,002955 | -1,31% | -4,87% | - | US$77.894,46 | - |
| 3830 |  dexSHARE DEXSHARE | US$71,38 | -5,65% | -17,74% | - | US$77.906,80 | - |
| 3831 |  JIMNGAME JIMN | US$0,1063 | 27,42% | 1,96% | - | US$80.084,54 | - |
| 3832 |  Yuse Token YUSE | US$0,02768 | -3,23% | -4,59% | - | US$77.145,19 | - |
| 3833 |  CoinRadr RADR | US$0,001704 | -0,40% | -0,63% | - | US$77.027,44 | - |
| 3834 |  Artmeta MART | US$0,1006 | -2,93% | -12,31% | - | US$77.356,31 | - |
| 3835 |  Farmland Protocol FAR | US$0,06935 | 0,05% | 20,83% | - | US$76.833,19 | - |
| 3836 |  Energy8 E8 | US$0,000000002376 | -3,77% | -16,03% | - | US$77.071,01 | - |
| 3837 |  Learning Star LSTAR | US$0,001222 | 6,10% | 2,01% | - | US$76.997,11 | - |
| 3838 |  GazeTV GAZE | US$0,006848 | -8,60% | -21,64% | - | US$76.967,56 | - |
| 3839 |  METALANDZ $METAZ | US$0,000000008156 | -0,45% | -8,35% | - | US$75.747,94 | - |
| 3840 |  ASIMI ASIMI | US$0,001108 | -0,15% | -0,28% | - | US$76.682,72 | - |
| 3841 |  YAY Games YAY | US$0,0003571 | 0,35% | -9,94% | - | US$77.569,56 | - |
| 3842 |  Planet Sandbox PSB | US$0,02245 | -9,24% | -21,76% | - | US$76.006,57 | - |
| 3843 |  MetaMUI MMUI | US$0,2512 | 0,73% | -3,01% | - | US$76.714,86 | - |
| 3844 |  0xDAO OXD | US$0,001708 | -0,94% | -0,25% | - | US$76.385,29 | - |
| 3845 |  Karmaverse KNOT | US$0,09786 | 3,09% | 12,85% | - | US$78.565,50 | - |
| 3846 |  RevolutionGames RVLNG | US$0,005357 | 8,25% | 2,68% | - | US$76.053,05 | - |
| 3847 |  Pacific PAF | US$0,0008623 | 1,30% | -3,96% | - | US$76.307,37 | - |
| 3848 |  ShinobiVerse SHINO | US$0,00002585 | -2,43% | -8,49% | - | US$76.104,46 | - |
| 3849 |  Crypto Gladiator Shards CGS | US$0,01560 | 0,65% | -12,36% | - | US$75.994,09 | - |
| 3850 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 7,93% | -4,32% | - | US$75.947,01 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.