Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bedrock ROCK | US$0,02237 | 1,14% | -0,09% | - | US$108.251 | - |
| 3652 |  Zambesigold ZGD | US$0,8273 | -2,94% | -28,30% | - | US$108.281 | - |
| 3653 |  Copiosa Coin COP | US$0,007273 | 6,55% | -5,79% | - | US$108.033 | - |
| 3654 |  SKYPlay SKP | US$0,05833 | -0,68% | 1,07% | - | US$107.698 | - |
| 3655 |  Cykura CYS | US$0,02530 | -0,92% | -6,95% | - | US$107.806 | - |
| 3656 |  MotoGP Fan Token MGPT | US$0,08331 | -7,60% | 6,91% | - | US$106.608 | - |
| 3657 |  Lumerin LMR | US$0,01613 | -4,57% | -20,18% | - | US$104.013 | - |
| 3658 |  Greenheart CBD CBD | US$0,02045 | 9,55% | -12,53% | - | US$107.746 | - |
| 3659 |  CaliCoin CALI | US$0,01225 | 0,25% | 0,98% | - | US$107.351 | - |
| 3660 |  Pig Finance PIG | US$0,00000001647 | -3,72% | -9,20% | - | US$107.140 | - |
| 3661 |  Geopoly GEO$ | US$0,001840 | 1,24% | -14,52% | - | US$107.449 | - |
| 3662 |  Mobipad MBP | US$0,005017 | -14,16% | -64,22% | - | US$106.392 | - |
| 3663 |  Minted MTD | US$0,2267 | -0,06% | -2,12% | - | US$106.432 | - |
| 3664 |  HebeBlock HEBE | US$0,01494 | -10,05% | -41,80% | - | US$105.902 | - |
| 3665 |  1Sol 1SOL | US$0,01556 | 1,79% | -11,54% | - | US$106.103 | - |
| 3666 |  Bitcoin Asia BTCA | US$0,0007895 | 1,13% | 1,17% | - | US$107.144 | - |
| 3667 |  Banana Index BANDEX | US$0,0000006577 | 2,27% | 18,27% | - | US$110.392 | - |
| 3668 |  Reflex Finance REFLEX V2 | US$0,000000003662 | -1,02% | -4,18% | - | US$106.552 | - |
| 3669 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000175 | -2,06% | 21,68% | - | US$106.714 | - |
| 3670 |  Shera Tokens SHR | US$0,0000001029 | 4,26% | 1,77% | - | US$105.877 | - |
| 3671 |  RoboFi VICS | US$0,1143 | -1,39% | -3,81% | - | US$106.254 | - |
| 3672 |  Paribu Net PRB | US$0,8652 | -1,18% | -19,28% | - | US$105.952 | - |
| 3673 |  Prime Numbers PRNT | US$0,4664 | -0,02% | -10,61% | - | US$106.254 | - |
| 3674 |  Oath OATH | US$0,06842 | -1,25% | -6,93% | - | US$105.120 | - |
| 3675 |  PoodleFi PFI | US$0,000006714 | 33,36% | 30,87% | - | US$106.039 | - |
| 3676 |  Peace DAO PEACE | US$0,9253 | -10,07% | -30,80% | - | US$105.382 | - |
| 3677 |  Tokyo AU TOKAU | US$0,000000002299 | 4,53% | -18,33% | - | US$106.274 | - |
| 3678 |  cCOMP CCOMP | US$1,16 | 4,22% | -5,07% | - | US$105.372 | - |
| 3679 |  Burn BURN | US$0,00002277 | 33,21% | 58,13% | - | US$105.527 | - |
| 3680 |  Crown Sovereign CSOV | US$0,007038 | 2,27% | 2,21% | - | US$104.763 | - |
| 3681 |  Stader MaticX MATICX | US$0,7259 | -3,94% | -18,22% | - | US$104.116 | - |
| 3682 |  Dragon Crypto Argenti DCAR | US$0,1660 | 0,38% | -1,87% | - | US$104.816 | - |
| 3683 |  Battle Infinity IBAT | US$0,003079 | 2,75% | -14,32% | - | US$103.808 | - |
| 3684 |  JFIN JFC | US$0,5221 | -0,94% | -11,61% | - | US$104.005 | - |
| 3685 |  Gold Fever NGL | US$0,2392 | 0,39% | 3,35% | - | US$103.705 | - |
| 3686 |  Kyrrex KRRX | US$0,2780 | -0,72% | -19,01% | - | US$103.913 | - |
| 3687 |  Solice SLC | US$0,04726 | -0,66% | -2,65% | - | US$103.747 | - |
| 3688 |  Smile Coin SMILE | US$0,0001122 | -0,89% | -25,43% | - | US$102.721 | - |
| 3689 |  LaEeb LAEEB | US$0,000000009366 | 16,36% | 22,97% | - | US$102.837 | - |
| 3690 |  Artery Network ARTR | US$0,02353 | -14,48% | -50,47% | - | US$102.987 | - |
| 3691 |  DracooMaster BAS | US$0,04744 | -1,28% | -17,90% | - | US$103.597 | - |
| 3692 |  MSQUARE GLOBAL MSQ | US$13,33 | 5,75% | 268,74% | - | US$104.585 | - |
| 3693 |  300FIT NETWORK FIT | US$0,0008670 | -2,42% | -7,34% | - | US$104.467 | - |
| 3694 |  BridgeCoin BRC | US$0,0001250 | 6,88% | 0,00% | - | US$102.587 | - |
| 3695 |  bloXmove Token BLXM | US$0,3215 | -4,03% | -4,23% | - | US$101.606 | - |
| 3696 |  MMM7 MMM7 | US$0,001234 | -1,64% | -10,95% | - | US$100.543 | - |
| 3697 |  DiamondQ DIQ | US$0,0001552 | 3,13% | -5,39% | - | US$101.502 | - |
| 3698 |  NAGA NGC | US$0,04969 | 22,39% | 7,74% | - | US$101.526 | - |
| 3699 |  DFX Finance DFX | US$0,4025 | -0,35% | -10,06% | - | US$102.164 | - |
| 3700 |  Marshall Rogan Inu MRI | US$0,005766 | 1,24% | -10,96% | - | US$99.507,10 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.