Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Traders coin TRDC | US$0,0008887 | -1,80% | 3,55% | - | US$139.607 | - |
| 3552 |  Connect Financial CNFI | US$0,07477 | -0,09% | -0,22% | - | US$134.541 | - |
| 3553 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | -0,57% | -5,82% | - | US$134.044 | - |
| 3554 |  3X Long Cardano Token ADABULL | US$0,2933 | -0,17% | -25,16% | - | US$132.593 | - |
| 3555 |  MagnetGold MTG | US$1,04 | 0,78% | 14,45% | - | US$132.033 | - |
| 3556 |  Chain Games CHAIN | US$0,02287 | -7,13% | -13,10% | - | US$132.502 | - |
| 3557 |  MetFX Watch To Earn MFX | US$0,003256 | 5,17% | -7,34% | - | US$128.810 | - |
| 3558 |  Continuum Finance CTN | US$0,3304 | 7,92% | -14,44% | - | US$128.465 | - |
| 3559 |  PathDAO PATH | US$0,01232 | -1,14% | -12,98% | - | US$127.116 | - |
| 3560 |  Enjinstarter EJS | US$0,002397 | 3,76% | -5,32% | - | US$125.099 | - |
| 3561 |  ALLPAYCOIN APCG | US$0,2144 | 0,66% | -39,52% | - | US$129.245 | - |
| 3562 |  OpenLive NFT OPV | US$0,1330 | -4,64% | -5,32% | - | US$127.257 | - |
| 3563 |  Bomb Money BOMB | US$0,1172 | 50,19% | 557,79% | - | US$124.586 | - |
| 3564 |  MoonStarter MNST | US$0,005352 | -2,93% | -0,20% | - | US$128.537 | - |
| 3565 |  Dachshund DSD | US$0,0008322 | -32,87% | 0,00% | - | US$127.377 | - |
| 3566 |  MicroChains Gov Token MCG | US$0,01223 | -4,99% | -23,93% | - | US$126.675 | - |
| 3567 |  LUCA LUCA | US$1,86 | -5,22% | -18,33% | - | US$125.728 | - |
| 3568 |  ITEMVERSE ITEM | US$0,05973 | -15,29% | -49,41% | - | US$125.632 | - |
| 3569 |  LavaX Labs LAVAX | US$0,01539 | 0,46% | -13,93% | - | US$124.873 | - |
| 3570 |  DeCredit CDTC | US$0,002119 | -8,62% | -15,04% | - | US$125.079 | - |
| 3571 |  Zeitgeist ZTG | US$0,1051 | 0,04% | 0,97% | - | US$122.387 | - |
| 3572 |  Lido wstETH WSTETH | US$1.319,50 | -5,41% | -23,25% | - | US$124.954 | - |
| 3573 |  Battle Pets PET | US$0,05706 | 0,49% | 1,02% | - | US$123.980 | - |
| 3574 |  3QT 3QT | US$0,0004587 | -6,77% | -57,49% | - | US$130.852 | - |
| 3575 |  Cryowar CWAR | US$0,02543 | -4,01% | -7,28% | - | US$123.721 | - |
| 3576 |  Rake Finance RAK | US$5,49 | 0,37% | -2,02% | - | US$125.412 | - |
| 3577 |  WaykiChain Governance Coin WGRT | US$0,005380 | 6,96% | 4,57% | - | US$124.223 | - |
| 3578 |  PlutusDAO PLS | US$0,2260 | -11,28% | -34,82% | - | US$124.101 | - |
| 3579 |  Wizardia WZRD | US$0,009056 | -9,94% | -21,66% | - | US$123.477 | - |
| 3580 |  Decred-Next DCRN | US$3,21 | -0,29% | -25,42% | - | US$123.833 | - |
| 3581 |  VicMove VIM | US$0,01896 | -13,36% | -18,49% | - | US$125.334 | - |
| 3582 |  WTF Token WTF | US$0,0006734 | 0,10% | -17,48% | - | US$123.660 | - |
| 3583 |  Lil Floki LILFLOKI | US$0,000000000363 | 8,51% | -3,51% | - | US$122.753 | - |
| 3584 |  xDAI xDAI | US$0,9970 | -0,52% | 0,45% | - | US$122.917 | - |
| 3585 |  xPERPS XPERPS | US$0,2187 | -24,19% | 55,06% | - | US$119.633 | - |
| 3586 |  Jet Protocol JET | US$0,08527 | 0,00% | -2,01% | - | US$122.587 | - |
| 3587 |  Captain Planet CTP | US$0,0009493 | -7,81% | 7,07% | - | US$120.328 | - |
| 3588 |  UvToken UVT | US$0,4149 | 2,99% | 0,42% | - | US$121.772 | - |
| 3589 |  Jinbi Token JNB | US$2.966,09 | 0,00% | -0,44% | - | US$121.812 | - |
| 3590 |  Maximus Token MAXI | US$0,07271 | 1,97% | -5,21% | - | US$121.119 | - |
| 3591 |  Wolf Game Wool WOOL | US$0,03256 | -1,87% | -11,50% | - | US$121.679 | - |
| 3592 |  QToken QTO | US$0,006709 | -3,10% | -14,45% | - | US$126.961 | - |
| 3593 |  Bezoge Earth BEZOGE | US$0,000000000709 | -5,14% | -23,02% | - | US$121.529 | - |
| 3594 |  Metaverse Face MEFA | US$0,0004296 | 0,05% | -13,67% | - | US$121.482 | - |
| 3595 |  HyperonChain HPN | US$0,01091 | -6,06% | -48,20% | - | US$121.331 | - |
| 3596 |  Sipher SIPHER | US$0,1479 | -2,76% | -23,69% | - | US$120.817 | - |
| 3597 |  Nominex NMX | US$0,3075 | -0,72% | -6,75% | - | US$121.926 | - |
| 3598 |  ScarFace Lion SFL | US$0,000000000506 | -30,23% | 0,00% | - | US$121.647 | - |
| 3599 |  Chellitcoin CHLT | US$0,02655 | -19,11% | -95,48% | - | US$120.562 | - |
| 3600 |  DNAxCAT Token DXCT | US$0,08479 | -0,09% | -0,85% | - | US$120.838 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.