Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CANTO CANTO | US$0,1119 | -0,16% | -14,35% | - | US$170.521 | - |
| 3452 |  Elysian ELS | US$0,01053 | -6,10% | -12,74% | - | US$166.028 | - |
| 3453 |  Intelligent Investment Chain IIC | US$0,000001910 | -7,22% | -12,61% | - | US$165.729 | - |
| 3454 |  Philcoin PHL | US$0,04167 | 6,22% | 14,80% | - | US$165.699 | - |
| 3455 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 18,93% | 0,00% | - | US$172.187 | - |
| 3456 |  Fanfury FURY | US$0,02725 | -4,38% | -43,53% | - | US$163.731 | - |
| 3457 |  Shita-kiri Suzume SUZUME | US$0,000004179 | -6,23% | 54,26% | - | US$164.615 | - |
| 3458 |  G999 G999 | US$0,001231 | -35,53% | -43,31% | - | US$164.059 | - |
| 3459 |  Lucky Block (V2) LBLOCK | US$0,0005183 | 0,16% | -24,27% | - | US$164.162 | - |
| 3460 |  Techpay Coin TPC | US$0,1776 | -9,08% | -10,69% | - | US$161.574 | - |
| 3461 |  Ndau NDAU | US$13,85 | 13,00% | -7,25% | - | US$163.809 | - |
| 3462 |  STREETH STREETH | US$0,007640 | -0,41% | -3,66% | - | US$163.887 | - |
| 3463 |  APCH APCH | US$0,1932 | 0,01% | -23,66% | - | US$163.924 | - |
| 3464 |  Alchemist MIST | US$2,02 | -6,02% | -27,18% | - | US$164.705 | - |
| 3465 |  pSTAKE Staked BNB STKBNB | US$264,24 | -1,05% | -5,67% | - | US$164.743 | - |
| 3466 |  1X Short Ethereum Token ETHHEDGE | US$20,48 | 5,83% | 24,67% | - | US$163.173 | - |
| 3467 |  Scouthub HUB | US$0,1184 | 2,02% | -25,45% | - | US$166.173 | - |
| 3468 |  Silent Notary UBSN | US$0,00005345 | -11,06% | -14,08% | - | US$167.376 | - |
| 3469 |  Frontrow FRR | US$0,001544 | -3,52% | -7,05% | - | US$162.784 | - |
| 3470 |  PlayPad PPAD | US$0,002584 | 12,75% | -12,80% | - | US$164.020 | - |
| 3471 |  BlueSparrow Token BlueSparrow | US$0,07170 | -7,22% | -24,94% | - | US$160.935 | - |
| 3472 |  Avalaunch XAVA | US$0,3245 | -1,11% | -8,35% | - | US$163.847 | - |
| 3473 |  Meter Stable MTR | US$1,18 | -1,66% | -30,77% | - | US$161.443 | - |
| 3474 |  Divergence DIVER | US$0,01674 | -0,13% | -5,59% | - | US$160.325 | - |
| 3475 |  Larix LARIX | US$0,0007710 | -0,24% | -10,97% | - | US$160.398 | - |
| 3476 |  Basis Gold Share BAGS | US$1,12 | 1,60% | -17,57% | - | US$162.738 | - |
| 3477 |  MetaWear WEAR | US$0,002362 | -2,11% | -5,40% | - | US$157.210 | - |
| 3478 |  CATCOIN CATS | US$0,000000001627 | -10,36% | -25,27% | - | US$159.686 | - |
| 3479 |  Lost Worlds LOST | US$0,03316 | -0,76% | -13,58% | - | US$161.207 | - |
| 3480 |  Millonarios FC Fan Token MFC | US$1,04 | -3,58% | 2,63% | - | US$158.021 | - |
| 3481 |  Lyra LYRA | US$0,1188 | -4,57% | -4,77% | - | US$157.636 | - |
| 3482 |  Saber SBR | US$0,002707 | 1,43% | -7,29% | - | US$157.129 | - |
| 3483 |  BlockAura TBAC | US$15,38 | -2,22% | -2,49% | - | US$157.376 | - |
| 3484 |  Qlindo QLINDO | US$0,02905 | -5,51% | -20,57% | - | US$157.259 | - |
| 3485 |  SuperWalk GRND | US$0,1011 | 5,99% | -16,24% | - | US$155.554 | - |
| 3486 |  WAGMI Game WAGMIGAMES | US$0,000002257 | -12,14% | -23,27% | - | US$155.039 | - |
| 3487 |  Lunr Token LUNR | US$0,05662 | -3,53% | 1,49% | - | US$153.259 | - |
| 3488 |  Wrapped Cardano WADA | US$0,4373 | -1,20% | -9,03% | - | US$154.595 | - |
| 3489 |  ENTERBUTTON ENTC | US$2,39 | 2,10% | -33,61% | - | US$151.694 | - |
| 3490 |  Popsicle Finance ICE | US$0,2593 | -8,76% | -29,86% | - | US$153.925 | - |
| 3491 |  Voxel X Network VXL | US$0,01642 | -6,83% | -26,80% | - | US$153.385 | - |
| 3492 |  Brise Paradise PRDS | US$0,0006741 | -2,74% | -24,53% | - | US$152.709 | - |
| 3493 |  CryptoTanks TANK | US$0,008781 | -0,01% | -9,37% | - | US$152.731 | - |
| 3494 |  Furio $FUR | US$5,50 | 0,46% | -39,66% | - | US$151.277 | - |
| 3495 |  Angle ANGLE | US$0,03759 | -1,41% | -12,99% | - | US$151.382 | - |
| 3496 |  The Doge NFT DOG | US$0,0008593 | -3,48% | -17,69% | - | US$152.225 | - |
| 3497 |  Morpher MPH | US$0,01541 | -4,47% | -17,92% | - | US$152.131 | - |
| 3498 |  Zenith Coin ZENITH | US$0,01480 | -1,34% | 2,41% | - | US$152.394 | - |
| 3499 |  XRdoge XRDOGE | US$0,00001950 | 68,11% | 94,02% | - | US$150.883 | - |
| 3500 |  PayNet Coin PAYN | US$0,08633 | -0,05% | 0,00% | - | US$151.274 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.