Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  forbitspace FBS | US$0,002517 | -34,55% | -14,49% | - | US$77.482,75 | - |
| 3852 |  Wrapped XDAI wxDai | US$1,00 | 0,48% | 0,15% | - | US$75.784,50 | - |
| 3853 |  Ecoreal Estate ECOREAL | US$0,1511 | -2,63% | 14,34% | - | US$75.521,19 | - |
| 3854 |  Nexus Dubai NXD | US$0,006007 | -4,43% | -34,35% | - | US$75.836,02 | - |
| 3855 |  Hello Art HTT | US$0,004060 | -5,36% | -50,13% | - | US$76.072,74 | - |
| 3856 |  PinkSale PINKSALE | US$209,85 | -2,91% | -5,93% | - | US$75.173,77 | - |
| 3857 |  DUKE INU TOKEN DUKE | US$0,0000003143 | 2,87% | 22,88% | - | US$75.176,98 | - |
| 3858 |  1x Long Bitcoin Implied Volatility Token BVOL | US$468,90 | 3,27% | -1,79% | - | US$76.010,17 | - |
| 3859 |  NADA Protocol Token NADA | US$0,002851 | 0,25% | 0,74% | - | US$73.808,47 | - |
| 3860 |  MetamonkeyAi MMAI | US$0,0003181 | -8,75% | -32,34% | - | US$74.541,11 | - |
| 3861 |  Tag Protocol TAG | US$0,04531 | 0,56% | -18,61% | - | US$74.653,36 | - |
| 3862 |  Blocto Token BLT | US$0,05995 | -3,46% | -12,62% | - | US$74.030,91 | - |
| 3863 |  DEUS Finance DEUS | US$41,12 | -2,15% | -12,30% | - | US$87.302,86 | - |
| 3864 |  Travel Coin TCOIN | US$0,01252 | 2,50% | -47,64% | - | US$77.237,42 | - |
| 3865 |  Hokkaido Inu HOKK | US$0,0004247 | 6,78% | 2,66% | - | US$73.791,12 | - |
| 3866 |  Vetter Token VETTER | US$0,001853 | -11,79% | -18,97% | - | US$73.838,28 | - |
| 3867 |  Kounotori KTO | US$0,000000002755 | -9,62% | -29,16% | - | US$73.219,94 | - |
| 3868 |  4JNET 4JNET | US$0,000000000471 | 5,66% | 26,19% | - | US$74.028,62 | - |
| 3869 |  First Ever NFT FEN | US$0,00004140 | 3,36% | -6,14% | - | US$73.597,98 | - |
| 3870 |  SafeMars SMARS | US$0,000000002927 | -11,48% | -9,99% | - | US$73.276,14 | - |
| 3871 |  Branaverse BRANA | US$0,001156 | -8,42% | -29,41% | - | US$73.688,31 | - |
| 3872 |  UniWorld UNW | US$0,006514 | -0,14% | -4,82% | - | US$73.480,07 | - |
| 3873 |  LeisurePay LPY | US$0,0006089 | -39,40% | -41,57% | - | US$72.777,75 | - |
| 3874 |  HyperVerse HVT | US$0,00003247 | 4,64% | -10,98% | - | US$72.457,56 | - |
| 3875 |  Terra Name Service TNS | US$0,01052 | -33,97% | -42,86% | - | US$74.002,75 | - |
| 3876 |  Market Ledger ML | US$0,1011 | 0,30% | 2,93% | - | US$72.190,76 | - |
| 3877 |  Utility NFT Coin UNC | US$0,0003767 | -5,38% | -26,28% | - | US$71.983,20 | - |
| 3878 |  TribeOne HAKA | US$0,01136 | -0,92% | -5,46% | - | US$70.898,74 | - |
| 3879 |  Olympus v1 OHM | US$46,74 | -2,20% | -9,08% | - | US$71.703,70 | - |
| 3880 |  MetaOneVerse M1VERSE | US$0,0000007779 | 2,75% | 3,56% | - | US$71.774,03 | - |
| 3881 |  BeerusCat BCAT | US$0,000000000000 | -4,92% | 115,61% | - | US$73.032,39 | - |
| 3882 |  Freela FREL | US$0,0002580 | 0,00% | -5,94% | - | US$71.861,77 | - |
| 3883 |  OkLetsPlay OKLP | US$0,002920 | -0,34% | -3,00% | - | US$71.353,04 | - |
| 3884 |  Snook SNK | US$0,05404 | -2,73% | -13,94% | - | US$71.197,30 | - |
| 3885 |  ZeLoop Eco Reward ERW | US$0,000001710 | -0,58% | -16,99% | - | US$71.432,75 | - |
| 3886 |  PYROMATIC PYRO | US$2,33 | 12,70% | 16,37% | - | US$70.862,40 | - |
| 3887 |  MoonTrustBSC MNTTBSC | US$0,0000002836 | -3,99% | 2,90% | - | US$72.767,93 | - |
| 3888 |  NFTMart Token NMT | US$0,002606 | -1,51% | -6,40% | - | US$71.008,29 | - |
| 3889 |  Round Dollar RD | US$13,65 | -0,07% | -0,88% | - | US$70.859,05 | - |
| 3890 |  3x Short Litecoin Token LTCBEAR | US$0,0002404 | 6,18% | 45,82% | - | US$70.473,90 | - |
| 3891 |  XList XLIST | US$0,01487 | -5,70% | -23,59% | - | US$70.443,56 | - |
| 3892 |  DeFIL DFL | US$0,005602 | 2,22% | 38,17% | - | US$70.411,92 | - |
| 3893 |  Actifit AFIT | US$0,009401 | 0,01% | -1,06% | - | US$69.784,80 | - |
| 3894 |  Egoras Credit EGC | US$23,40 | 3,14% | -16,41% | - | US$69.806,20 | - |
| 3895 |  blockWRK WRK | US$0,04960 | -7,28% | -22,35% | - | US$70.043,75 | - |
| 3896 |  XETA XETA | US$106,28 | -0,03% | -1,33% | - | US$68.693,75 | - |
| 3897 |  The Commission CMSN | US$0,0001360 | 0,00% | -7,55% | - | US$70.108,75 | - |
| 3898 |  Vee Finance VEE | US$0,0001555 | -4,59% | -18,10% | - | US$69.024,57 | - |
| 3899 |  INFAM INF | US$0,2304 | 0,04% | 15,14% | - | US$69.446,90 | - |
| 3900 |  World of Defish WOD | US$0,0006802 | -25,05% | -31,23% | - | US$69.242,27 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.