Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Global Digital Content GDC | US$0,001524 | -0,26% | -10,46% | - | US$55.080,56 | - |
| 4052 |  GreenFuel GREENFUEL | US$0,003623 | 25,98% | 62,09% | - | US$54.573,61 | - |
| 4053 |  KICK.IO KICK | US$0,007533 | -7,46% | 29,04% | - | US$54.776,92 | - |
| 4054 |  Etherlite ETL | US$0,0001190 | -7,03% | -23,23% | - | US$51.558,70 | - |
| 4055 |  Pledge Coin PLG | US$0,0008591 | 0,35% | 3,49% | - | US$54.817,59 | - |
| 4056 |  Shepherd Inu SINU | US$0,1166 | 13,39% | -3,62% | - | US$54.448,53 | - |
| 4057 |  Green Climate World WGC | US$0,3188 | -3,14% | -3,63% | - | US$54.307,06 | - |
| 4058 |  DfiStarter DFI | US$0,02526 | -5,54% | -11,84% | - | US$54.531,39 | - |
| 4059 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,02 | -4,93% | -17,22% | - | US$54.157,19 | - |
| 4060 |  KaraStar KARA | US$0,004722 | -3,66% | -31,52% | - | US$53.649,78 | - |
| 4061 |  Meshswap Protocol MESH | US$0,1150 | -1,54% | -16,43% | - | US$52.977,26 | - |
| 4062 |  Ferro FER | US$0,05966 | -1,78% | -5,45% | - | US$53.574,60 | - |
| 4063 |  Bitcoin Latinum LTNM | US$3,40 | 6,38% | -7,67% | - | US$53.358,36 | - |
| 4064 |  Bit Hotel BTH | US$0,005198 | -2,08% | -23,16% | - | US$53.809,43 | - |
| 4065 |  TeraBlock TBC | US$0,005990 | 7,63% | 7,31% | - | US$53.060,46 | - |
| 4066 |  CoFiX COFI | US$0,04288 | 6,22% | -2,93% | - | US$53.355,17 | - |
| 4067 |  Nio tokenized stock FTX NIO | US$18,55 | -10,39% | -16,06% | - | US$53.148,59 | - |
| 4068 |  Digital Swiss Franc DSFR | US$0,002994 | 4,93% | 22,37% | - | US$53.220,40 | - |
| 4069 |  Conscious Value Network CVNT | US$0,4480 | -3,38% | -17,71% | - | US$53.519,37 | - |
| 4070 |  GICTrade GICT | US$0,9556 | 0,40% | 3,25% | - | US$52.890,71 | - |
| 4071 |  Panda DAO PANDA | US$0,002972 | -1,21% | -31,11% | - | US$53.147,50 | - |
| 4072 |  MyOwnItem MOI | US$0,03140 | 0,64% | 0,64% | - | US$52.602,25 | - |
| 4073 |  Opennity OPNN | US$0,00005310 | -1,66% | -1,31% | - | US$51.766,84 | - |
| 4074 |  THORSwap THOR | US$0,1397 | -2,85% | -19,21% | - | US$52.737,25 | - |
| 4075 |  Web3Gold WRB3G | US$0,0005133 | -25,49% | 0,00% | - | US$52.713,10 | - |
| 4076 |  EmiSwap ESW | US$0,002043 | -0,32% | -17,68% | - | US$51.465,37 | - |
| 4077 |  UkraineDAO Flag NFT LOVE | US$0,1772 | 5,88% | -6,41% | - | US$52.422,14 | - |
| 4078 |  Avocado DAO Token AVG | US$0,05217 | -6,74% | -25,82% | - | US$52.465,93 | - |
| 4079 |  Portuma POR | US$0,0009234 | -0,74% | -1,88% | - | US$51.419,08 | - |
| 4080 |  LEOPARD LEOPARD | US$0,000000000002 | -0,55% | -17,12% | - | US$53.124,90 | - |
| 4081 |  NetFlowCoin NFC | US$1,04 | -0,63% | -2,02% | - | US$52.028,55 | - |
| 4082 |  Prime Chain PMC | US$0,002065 | -27,04% | 0,00% | - | US$52.050,35 | - |
| 4083 |  India Coin INDIA | US$0,0000001228 | -17,46% | -25,04% | - | US$56.107,61 | - |
| 4084 |  Grinbit GRBT | US$0,009101 | -9,90% | -9,91% | - | US$51.770,76 | - |
| 4085 |  SAFE(AnWang) SAFE | US$8,92 | -0,44% | -9,57% | - | US$51.327,37 | - |
| 4086 |  Golden Ball GLB | US$0,000001543 | 2,27% | 24,29% | - | US$52.009,80 | - |
| 4087 |  Asian Fintech AFIN | US$0,004380 | 0,23% | -4,16% | - | US$51.626,98 | - |
| 4088 |  Battle of Guardians BGS | US$0,001076 | -1,07% | -8,43% | - | US$51.690,41 | - |
| 4089 |  IVOGEL IVG | US$0,00001068 | -23,71% | -42,84% | - | US$51.461,80 | - |
| 4090 |  Medifakt FAKT | US$0,01991 | -0,54% | 2,98% | - | US$51.341,22 | - |
| 4091 |  Hectagon HECTA | US$1,24 | 0,71% | -27,66% | - | US$51.322,02 | - |
| 4092 |  LITTLE RABBIT (V2) LTRBT | US$0,000000005689 | -0,64% | -20,37% | - | US$51.006,67 | - |
| 4093 |  EnterDAO ENTR | US$0,02684 | 0,08% | -8,31% | - | US$51.024,78 | - |
| 4094 |  Quantic QUANTIC | US$0,000004313 | -75,66% | -78,03% | - | US$50.919,80 | - |
| 4095 |  JERITEX JRIT | US$0,09096 | -2,32% | -27,14% | - | US$50.674,02 | - |
| 4096 |  Booby Trap BBT | US$0,00003352 | -1,60% | -10,35% | - | US$51.248,21 | - |
| 4097 |  Cornucopias COPI | US$0,01097 | -5,95% | -5,51% | - | US$50.774,09 | - |
| 4098 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -1,12% | -4,62% | - | US$50.832,31 | - |
| 4099 |  Demole DMLG | US$0,002134 | -18,28% | -13,02% | - | US$50.851,62 | - |
| 4100 |  XUSD Stable XUSD | US$0,8985 | 3,27% | -9,17% | - | US$50.502,13 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.