Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Alpha Labz $ALPHA | US$0,001892 | -8,94% | -34,13% | - | US$40.334,26 | - |
| 4252 |  Futureswap FST | US$0,1186 | -6,17% | -14,95% | - | US$40.079,42 | - |
| 4253 |  junca Cash JCC | US$0,2247 | 3,42% | -4,66% | - | US$40.144,74 | - |
| 4254 |  Dexpools DXP | US$0,1676 | -27,71% | -44,83% | - | US$40.076,46 | - |
| 4255 |  Dreams Quest DREAMS | US$0,002503 | -0,74% | 1,28% | - | US$39.990,63 | - |
| 4256 |  MetaGods MGOD | US$0,01760 | 0,66% | -10,23% | - | US$39.384,82 | - |
| 4257 |  SAFETREES TREES | US$0,00000001270 | 2,12% | 16,43% | - | US$39.808,97 | - |
| 4258 |  TechTrees TTC | US$0,0006536 | 19,00% | 108,74% | - | US$39.850,36 | - |
| 4259 |  XPROJECT XPRO | US$0,000000000102 | -14,71% | -25,80% | - | US$39.449,17 | - |
| 4260 |  CoinGhost GST | US$0,01241 | 9,03% | 58,03% | - | US$39.613,20 | - |
| 4261 |  QoWatt QWT | US$0,01706 | -2,20% | -15,49% | - | US$39.179,47 | - |
| 4262 |  Google tokenized stock FTX GOOGL | US$99,00 | -2,37% | -5,89% | - | US$39.473,68 | - |
| 4263 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -4,35% | -18,81% | - | US$39.187,05 | - |
| 4264 |  BinStarter BSR | US$0,2499 | 1,16% | -3,95% | - | US$39.316,85 | - |
| 4265 |  Ramifi Protocol RAM | US$0,02057 | -3,66% | -8,55% | - | US$39.118,75 | - |
| 4266 |  Paralink Network PARA | US$0,001237 | -0,33% | -3,06% | - | US$39.077,85 | - |
| 4267 |  ImpactXP IMPACTXP | US$0,000000000003 | 0,20% | -18,80% | - | US$39.159,07 | - |
| 4268 |  SundaeSwap SUNDAE | US$0,02590 | -1,58% | -10,49% | - | US$38.991,36 | - |
| 4269 |  GameStop tokenized stock FTX GME | US$26,95 | -3,23% | -3,23% | - | US$38.966,45 | - |
| 4270 |  Ratio Stable Coin USDR | US$0,9949 | -0,01% | -0,02% | - | US$38.816,53 | - |
| 4271 |  Secret SIE | US$0,009636 | -8,11% | 130,55% | - | US$38.848,33 | - |
| 4272 |  ARC ARC | US$0,01362 | -11,89% | -30,21% | - | US$38.639,79 | - |
| 4273 |  CouponBay CUP | US$0,0008954 | 6,73% | -18,30% | - | US$38.618,71 | - |
| 4274 |  TopChain TOPC | US$0,0004960 | -0,60% | -7,29% | - | US$38.644,36 | - |
| 4275 |  Witnet WIT | US$0,003909 | -6,01% | -13,65% | - | US$38.411,73 | - |
| 4276 |  Asva ASVA | US$0,01541 | -0,52% | -6,56% | - | US$38.488,85 | - |
| 4277 |  Drip Network DRIP | US$6,70 | -0,19% | -1,58% | - | US$38.781,03 | - |
| 4278 |  Microtuber MCT | US$0,0009981 | 2,63% | -1,37% | - | US$38.707,04 | - |
| 4279 |  Jenny Metaverse DAO Token UJENNY | US$0,1650 | -8,37% | -21,21% | - | US$38.240,81 | - |
| 4280 |  Cloudbric CLBK | US$0,003864 | 0,23% | -0,76% | - | US$38.264,47 | - |
| 4281 |  CrossWallet CWT | US$0,01991 | 0,49% | -12,32% | - | US$38.384,35 | - |
| 4282 |  dFund DFND | US$0,0004189 | -6,74% | -12,88% | - | US$38.080,84 | - |
| 4283 |  Gains Associates GAINS | US$0,1097 | -1,83% | -13,10% | - | US$39.847,17 | - |
| 4284 |  Vent Finance VENT | US$0,01416 | -3,89% | -4,39% | - | US$38.038,63 | - |
| 4285 |  MetaVPad METAV | US$0,004113 | -1,37% | -1,46% | - | US$37.961,64 | - |
| 4286 |  Australian Safe Shepherd ASS | US$0,000000000598 | -0,55% | -11,19% | - | US$37.952,61 | - |
| 4287 |  Ethica ETHICA | US$0,01332 | 0,32% | 0,76% | - | US$38.152,56 | - |
| 4288 |  Mimas Finance MIMAS | US$0,02912 | 13,59% | -15,45% | - | US$38.132,19 | - |
| 4289 |  UniDex UNIDX | US$0,7314 | -17,61% | -39,52% | - | US$37.087,19 | - |
| 4290 |  Mogu MOGX | US$0,01210 | 51,69% | 97,70% | - | US$38.350,44 | - |
| 4291 |  Jetfuel Finance FUEL | US$21,57 | 0,07% | -3,84% | - | US$37.724,49 | - |
| 4292 |  PlaceWar PLACE | US$0,002188 | -1,08% | -1,23% | - | US$37.664,30 | - |
| 4293 |  Jointer JNTR | US$0,01974 | -3,52% | -1,43% | - | US$40.669,22 | - |
| 4294 |  FastSwap FAST | US$0,0007486 | -3,38% | -15,82% | - | US$37.653,59 | - |
| 4295 |  Elon GOAT EGT | US$0,0004165 | -25,00% | -43,11% | - | US$39.111,21 | - |
| 4296 |  VidyX VIDYX | US$0,0008413 | -1,57% | -8,04% | - | US$37.508,99 | - |
| 4297 |  Cosplay Token COT | US$0,02669 | -3,17% | -13,40% | - | US$37.528,40 | - |
| 4298 |  Shina Inu SHI | US$0,0000002442 | 2,26% | -7,80% | - | US$37.510,53 | - |
| 4299 |  Lottonation LNT | US$0,04643 | 0,26% | 0,17% | - | US$37.425,90 | - |
| 4300 |  Squirt Game SQUIRT | US$0,000000000198 | -12,01% | 36,51% | - | US$38.559,65 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.