Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Rally (Solana) SRLY | US$0,02262 | -2,42% | -16,92% | - | US$37.150,70 | - |
| 4302 |  Kitty Coin Solana KITTY | US$0,0001320 | 8,43% | 6,79% | - | US$39.563,34 | - |
| 4303 |  Scotty Beam SCOTTY | US$0,001340 | -0,17% | -0,16% | - | US$36.933,46 | - |
| 4304 |  MiniSwap MINI | US$0,01681 | -5,39% | -11,14% | - | US$36.480,61 | - |
| 4305 |  Quidd QUIDD | US$0,04177 | -4,80% | -11,03% | - | US$36.527,25 | - |
| 4306 |  aRIA Currency RIA | US$0,2890 | 0,00% | -0,35% | - | US$36.870,28 | - |
| 4307 |  Noah's Ark Coin NAC | US$0,007632 | 10,37% | -15,14% | - | US$36.438,63 | - |
| 4308 |  Bomb Money BSHARE | US$2,27 | 33,31% | 238,87% | - | US$36.170,51 | - |
| 4309 |  FIT Token FIT | US$0,1341 | -0,90% | -13,71% | - | US$36.119,73 | - |
| 4310 |  Drive Crypto DRIVECRYPTO | US$0,01252 | 16,51% | -5,81% | - | US$36.409,30 | - |
| 4311 |  B.Protocol BPRO | US$1,01 | -0,45% | -3,18% | - | US$36.144,70 | - |
| 4312 |  GemHUB GHUB | US$0,2621 | -5,29% | -7,73% | - | US$35.923,18 | - |
| 4313 |  CloudCoin CC | US$0,2500 | -3,84% | -24,25% | - | US$36.011,90 | - |
| 4314 |  chikn feed FEED | US$0,0004219 | 5,83% | -31,98% | - | US$35.511,10 | - |
| 4315 |  BLOCKMAX OCB | US$0,02669 | -2,87% | -5,47% | - | US$35.526,00 | - |
| 4316 |  Trillium TT | US$0,00007889 | 2,34% | -2,78% | - | US$35.887,70 | - |
| 4317 |  Spherium SPHRI | US$0,01479 | -0,25% | -6,53% | - | US$35.354,59 | - |
| 4318 |  Galaxy Finance GFT | US$0,9915 | -2,11% | -10,44% | - | US$35.267,99 | - |
| 4319 |  Rodeo Coin RODEO | US$0,002145 | -1,85% | -8,46% | - | US$35.525,88 | - |
| 4320 |  Mainston STON | US$0,02312 | -2,65% | 17,84% | - | US$35.568,03 | - |
| 4321 |  Gas DAO GAS | US$0,000001974 | -5,67% | -31,29% | - | US$36.270,83 | - |
| 4322 |  JPY Coin JPYC | US$0,006872 | 0,30% | -0,02% | - | US$35.392,55 | - |
| 4323 |  Kryxivia KXA | US$0,008034 | -12,76% | -31,53% | - | US$35.292,29 | - |
| 4324 |  Pegaxy PGX | US$0,006929 | 18,67% | 25,96% | - | US$34.954,47 | - |
| 4325 |  Structure finance STF | US$0,009316 | -4,07% | -28,89% | - | US$35.098,92 | - |
| 4326 |  Dark Knight DKNIGHT | US$0,006430 | -1,34% | -10,92% | - | US$29.911,74 | - |
| 4327 |  Hydraverse HDV | US$0,0003967 | -2,26% | 5,62% | - | US$35.089,70 | - |
| 4328 |  StakeWise SWISE | US$0,07688 | -8,68% | -35,12% | - | US$35.103,80 | - |
| 4329 |  Blockasset BLOCK | US$0,07994 | -1,41% | -2,69% | - | US$35.101,45 | - |
| 4330 |  BTC Proxy BTCPX | US$18.597,87 | -1,13% | -8,08% | - | US$34.718,96 | - |
| 4331 |  Afrep AFREP | US$0,05855 | -2,08% | 108,12% | - | US$35.093,85 | - |
| 4332 |  DeGate DG | US$0,1122 | 0,82% | -1,14% | - | US$34.852,29 | - |
| 4333 |  Stone DeFi STN | US$0,02681 | -3,74% | -4,00% | - | US$34.603,44 | - |
| 4334 |  TRYC TRYC | US$0,05456 | -0,11% | -0,49% | - | US$34.649,94 | - |
| 4335 |  APEmove Governance Token BAPE | US$0,009095 | -4,73% | -40,86% | - | US$34.486,74 | - |
| 4336 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,49 | -2,59% | -9,32% | - | US$34.445,56 | - |
| 4337 |  Redacted Cartel BTRFLY | US$30,03 | -3,21% | -6,21% | - | US$34.419,08 | - |
| 4338 |  Crypto Perx CPRX | US$0,01212 | -7,21% | -26,27% | - | US$34.436,64 | - |
| 4339 |  Palantir Tokenized Stock Defichain DPLTR | US$5,73 | 0,95% | -9,69% | - | US$34.391,40 | - |
| 4340 |  Tartarus Finance TART | US$0,000004457 | -3,32% | 4,21% | - | US$33.799,38 | - |
| 4341 |  Meblox Protocol MEB | US$0,07185 | -0,19% | -4,54% | - | US$34.404,15 | - |
| 4342 |  PL^Gnet PLUG | US$0,001057 | -16,06% | -33,40% | - | US$34.285,99 | - |
| 4343 |  Holy Trinity HOLY | US$5,47 | -3,04% | -10,79% | - | US$34.418,16 | - |
| 4344 |  NFTBomb NBP | US$0,0001494 | 1,27% | -11,16% | - | US$34.099,71 | - |
| 4345 |  Hachiko HACHIKO | US$0,000000000225 | -0,46% | -1,34% | - | US$35.750,57 | - |
| 4346 |  Mimir Token MIMIR | US$0,005242 | -5,45% | -43,66% | - | US$33.868,46 | - |
| 4347 |  Genopets KI KI | US$0,04570 | -4,11% | -20,85% | - | US$33.887,00 | - |
| 4348 |  renZEC RENZEC | US$52,52 | -1,90% | -16,18% | - | US$33.920,79 | - |
| 4349 |  DoubleDice DODI | US$0,0009583 | -0,07% | -8,19% | - | US$33.738,23 | - |
| 4350 |  Saddle SDL | US$0,03128 | -3,37% | -14,73% | - | US$38.018,38 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.