Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Vehicle Mining System VMS | US$0,1456 | -0,13% | -22,23% | - | US$25.711,61 | - |
| 4503 |  Brother Music Platform BMP | US$0,0002978 | -8,96% | -20,06% | - | US$25.723,92 | - |
| 4504 |  Stader BNBx BNBX | US$273,39 | -0,22% | -4,75% | - | US$25.616,94 | - |
| 4505 |  MODA DAO MODA | US$0,3180 | -4,71% | -11,32% | - | US$25.621,54 | - |
| 4506 |  V3S Share VSHARE | US$0,2766 | -26,44% | -10,74% | - | US$25.554,64 | - |
| 4507 |  BITGATTI BITGATTI | US$0,000000000128 | 4,05% | 17,37% | - | US$26.489,77 | - |
| 4508 |  StarkMeta SMETA | US$0,05290 | -38,63% | -29,47% | - | US$25.705,81 | - |
| 4509 |  Vader Protocol VADER | US$0,0002639 | -6,14% | -24,34% | - | US$25.361,87 | - |
| 4510 |  handleFOREX FOREX | US$0,02079 | -10,44% | -32,88% | - | US$25.427,10 | - |
| 4511 |  KickPad KPAD | US$0,001260 | -4,26% | -7,52% | - | US$25.218,92 | - |
| 4512 |  AmazingTeamDAO AMAZINGTEAM | US$2,14 | -4,03% | 3,92% | - | US$25.458,52 | - |
| 4513 |  Monerium EUR emoney EURe | US$0,9935 | -1,98% | -1,36% | - | US$25.457,16 | - |
| 4514 |  Seiren Games Network SERG | US$0,3848 | -0,54% | 25,74% | - | US$25.290,90 | - |
| 4515 |  RatBoy BSC WENTXN | US$0,01064 | -12,89% | -38,19% | - | US$25.314,17 | - |
| 4516 |  SPORT SPORT | US$0,06447 | 2,65% | -9,37% | - | US$25.348,70 | - |
| 4517 |  Catapult.ac CPLT | US$0,01071 | -2,83% | -5,02% | - | US$25.567,77 | - |
| 4518 |  PRIVATEUM INITIATIVE PRI | US$4,51 | 0,04% | 3,23% | - | US$24.518,70 | - |
| 4519 |  LIQ Protocol LIQ | US$0,002592 | -0,21% | -2,78% | - | US$25.226,90 | - |
| 4520 |  Eco DeFi ECOP | US$0,4078 | 1,60% | -7,45% | - | US$25.429,97 | - |
| 4521 |  Wakanda Inu WKD | US$0,000000009629 | -0,46% | -5,05% | - | US$25.764,55 | - |
| 4522 |  Lucky Block (V1) LBLOCK | US$0,0003436 | -1,10% | -21,12% | - | US$24.893,27 | - |
| 4523 |  ARK Innovation ETF tokenized stock FTX ARKK | US$40,12 | -3,60% | -9,02% | - | US$24.838,55 | - |
| 4524 |  POOMOON POO | US$0,0003458 | 0,32% | 0,61% | - | US$24.726,36 | - |
| 4525 |  Qatar Inu QATAR | US$0,00005387 | -22,50% | 44,78% | - | US$24.737,75 | - |
| 4526 |  Octopus Protocol OPS | US$0,001360 | -5,77% | 0,12% | - | US$24.540,64 | - |
| 4527 |  Ginoa GINOA | US$0,2497 | 2,88% | 0,59% | - | US$24.419,08 | - |
| 4528 |  Boss Token BOSS | US$0,000000003481 | -11,68% | 45,31% | - | US$24.689,60 | - |
| 4529 |  TosDis DIS | US$3,83 | -2,37% | -19,55% | - | US$24.390,92 | - |
| 4530 |  Live Crypto Party LCP | US$0,001971 | 0,31% | -0,11% | - | US$24.316,17 | - |
| 4531 |  Tutellus TUT | US$0,1496 | -1,25% | -6,72% | - | US$24.441,87 | - |
| 4532 |  Feisty Doge NFT NFD | US$0,00002975 | -4,34% | -26,08% | - | US$24.274,11 | - |
| 4533 |  DRIVEZ DRIV | US$0,008790 | -1,49% | -22,84% | - | US$24.308,01 | - |
| 4534 |  CNNS CNNS | US$0,0003058 | -0,27% | -6,62% | - | US$24.323,31 | - |
| 4535 |  Legacy ICHI ICHI | US$5,06 | -3,74% | -11,32% | - | US$24.188,79 | - |
| 4536 |  PayPal tokenized stock FTX PYPL | US$94,44 | 2,05% | -3,39% | - | US$24.120,99 | - |
| 4537 |  USDi USDI | US$0,9934 | 1,23% | -0,86% | - | US$24.066,83 | - |
| 4538 |  Wrapped KuCoin Token WKCS | US$8,76 | -1,94% | -6,56% | - | US$24.067,39 | - |
| 4539 |  Deesse LOVE | US$0,0007935 | -11,93% | -28,88% | - | US$24.404,93 | - |
| 4540 |  MobiFi MoFi | US$0,002591 | -3,05% | -58,34% | - | US$24.059,73 | - |
| 4541 |  Alaya ATP | US$0,04210 | 4,68% | -10,58% | - | US$24.029,95 | - |
| 4542 |  Meta Ruffy MR | US$0,0000009883 | -2,28% | -33,17% | - | US$23.929,91 | - |
| 4543 |  Trickle H2O | US$0,001439 | -0,15% | -0,97% | - | US$23.919,43 | - |
| 4544 |  Spintop SPIN | US$0,01396 | -1,27% | -12,91% | - | US$23.945,21 | - |
| 4545 |  KYCCOIN KYCC | US$0,05623 | -5,53% | -15,50% | - | US$24.208,94 | - |
| 4546 |  FoxFinanceV2 FOXV2 | US$0,001413 | 0,66% | 2,23% | - | US$23.740,53 | - |
| 4547 |  dForce USD USX | US$1,00 | 0,17% | -0,25% | - | US$22.859,87 | - |
| 4548 |  Multi-Chain Capital (new) MCC | US$0,0000005298 | -14,27% | -29,68% | - | US$24.012,95 | - |
| 4549 |  SmartNFT SMARTNFT | US$0,0001210 | -0,53% | -1,63% | - | US$23.596,85 | - |
| 4550 |  Itheum ITHEUM | US$0,09054 | -3,29% | -5,28% | - | US$23.664,57 | - |
| 4551 |  Rollbit Coin RLB | US$0,002187 | 9,56% | 8,51% | - | US$23.666,14 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.